Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
107.5594 TRY |
765,159.7000 |
110.8100 TRY |
102.3400 TRY |
104.2600 TRY |
108.1700 TRY |
| 2022-08-23 |
112.9427 TRY |
769,598.1600 |
117.5800 TRY |
108.9000 TRY |
109.8600 TRY |
110.5200 TRY |
| 2022-08-22 |
114.7160 TRY |
2,378,777.5700 |
108.8500 TRY |
104.5100 TRY |
108.4800 TRY |
116.3600 TRY |
| 2022-08-21 |
113.2179 TRY |
2,653,011.7400 |
105.1300 TRY |
103.5600 TRY |
107.2400 TRY |
110.3500 TRY |
| 2022-08-20 |
110.5002 TRY |
4,230,781.0200 |
124.7200 TRY |
98.3000 TRY |
103.5700 TRY |
103.9900 TRY |
| 2022-08-19 |
120.7564 TRY |
10,291,129.9700 |
83.3000 TRY |
81.9500 TRY |
86.0000 TRY |
123.4400 TRY |
| 2022-08-18 |
92.7435 TRY |
9,082,444.6000 |
69.3100 TRY |
68.7300 TRY |
69.8800 TRY |
87.2300 TRY |
| 2022-08-17 |
68.8730 TRY |
1,426,833.7200 |
67.4500 TRY |
66.0000 TRY |
67.6600 TRY |
69.2600 TRY |
| 2022-08-16 |
67.9410 TRY |
1,449,002.4700 |
65.5600 TRY |
64.8600 TRY |
65.4500 TRY |
67.4700 TRY |
| 2022-08-15 |
68.0694 TRY |
2,551,370.0700 |
66.7300 TRY |
64.0900 TRY |
65.2100 TRY |
66.0300 TRY |
| 2022-08-14 |
66.4991 TRY |
3,517,109.8900 |
61.9200 TRY |
61.8200 TRY |
62.0900 TRY |
65.7800 TRY |
| 2022-08-13 |
62.2127 TRY |
788,067.4700 |
61.9200 TRY |
61.4700 TRY |
61.8200 TRY |
62.2000 TRY |
| 2022-08-12 |
61.8034 TRY |
762,001.6900 |
61.3500 TRY |
60.8200 TRY |
61.2600 TRY |
61.9700 TRY |
| 2022-08-11 |
61.4815 TRY |
646,607.8900 |
60.9400 TRY |
60.6500 TRY |
61.2200 TRY |
61.1200 TRY |
| 2022-08-10 |
61.1517 TRY |
1,142,083.6900 |
59.2600 TRY |
58.2000 TRY |
58.6900 TRY |
60.9800 TRY |
| 2022-08-09 |
60.2612 TRY |
911,933.6100 |
62.6500 TRY |
57.3300 TRY |
58.9200 TRY |
59.2400 TRY |
| 2022-08-08 |
63.1463 TRY |
636,150.5200 |
62.5000 TRY |
62.4000 TRY |
62.6400 TRY |
62.5900 TRY |
| 2022-08-07 |
63.1771 TRY |
1,300,793.1800 |
62.0200 TRY |
61.6200 TRY |
62.3000 TRY |
62.4900 TRY |
| 2022-08-06 |
62.6951 TRY |
1,063,079.0800 |
62.0300 TRY |
61.6400 TRY |
61.8400 TRY |
62.5200 TRY |
| 2022-08-05 |
61.8460 TRY |
628,313.4400 |
60.8700 TRY |
60.8200 TRY |
61.1500 TRY |
61.9300 TRY |
| 2022-08-04 |
61.5246 TRY |
1,904,725.5200 |
60.5300 TRY |
59.9000 TRY |
60.2000 TRY |
60.9300 TRY |
| 2022-08-03 |
60.0300 TRY |
917,867.6500 |
59.9400 TRY |
58.5600 TRY |
59.2700 TRY |
59.6200 TRY |
| 2022-08-02 |
60.9021 TRY |
3,271,018.4200 |
59.0000 TRY |
57.9100 TRY |
59.3500 TRY |
59.9000 TRY |
| 2022-08-01 |
59.0478 TRY |
3,996,418.8200 |
54.6500 TRY |
53.0600 TRY |
54.4900 TRY |
58.5900 TRY |
| 2022-07-31 |
55.1330 TRY |
1,597,880.8900 |
55.3900 TRY |
53.0400 TRY |
54.4200 TRY |
54.1300 TRY |
| 2022-07-30 |
59.9678 TRY |
4,844,116.7300 |
60.5000 TRY |
54.7500 TRY |
56.1700 TRY |
54.7500 TRY |
| 2022-07-29 |
69.2597 TRY |
6,725,648.0400 |
41.4500 TRY |
41.0900 TRY |
41.7400 TRY |
58.3200 TRY |
| 2022-07-28 |
41.0256 TRY |
803,471.4500 |
40.2800 TRY |
40.1300 TRY |
40.4200 TRY |
41.2800 TRY |
| 2022-07-27 |
39.3307 TRY |
635,242.1900 |
38.1000 TRY |
38.1000 TRY |
38.1900 TRY |
40.2600 TRY |
| 2022-07-26 |
37.5465 TRY |
335,987.5300 |
38.5800 TRY |
36.7400 TRY |
37.2400 TRY |
37.7500 TRY |
| 2022-07-25 |
39.9673 TRY |
862,244.2200 |
40.0800 TRY |
38.3000 TRY |
38.7400 TRY |
38.4600 TRY |
| 2022-07-24 |
40.1476 TRY |
640,510.2900 |
39.6000 TRY |
39.4800 TRY |
39.6200 TRY |
40.0000 TRY |
| 2022-07-23 |
40.1781 TRY |
1,029,698.4100 |
41.2200 TRY |
38.9000 TRY |
39.4000 TRY |
39.5100 TRY |
| 2022-07-22 |
40.7861 TRY |
1,783,631.2700 |
39.7100 TRY |
39.7100 TRY |
40.1900 TRY |
40.7500 TRY |
| 2022-07-21 |
40.8955 TRY |
5,245,352.2800 |
37.1300 TRY |
36.6800 TRY |
36.9600 TRY |
39.9500 TRY |
| 2022-07-20 |
37.6571 TRY |
828,538.0900 |
37.5900 TRY |
36.6000 TRY |
36.9100 TRY |
36.8500 TRY |
| 2022-07-19 |
37.3766 TRY |
918,893.6600 |
37.1900 TRY |
36.6800 TRY |
36.9500 TRY |
37.6100 TRY |
| 2022-07-18 |
37.2997 TRY |
1,496,668.1100 |
35.4500 TRY |
35.4200 TRY |
36.3000 TRY |
37.1100 TRY |
| 2022-07-17 |
37.1387 TRY |
1,992,583.7300 |
36.4200 TRY |
35.7000 TRY |
36.2900 TRY |
35.8700 TRY |
| 2022-07-16 |
40.3074 TRY |
6,038,838.9300 |
33.5500 TRY |
32.9000 TRY |
33.1200 TRY |
36.3600 TRY |
| 2022-07-15 |
33.0561 TRY |
1,060,614.1400 |
31.1700 TRY |
30.9500 TRY |
31.1700 TRY |
33.6300 TRY |
| 2022-07-14 |
31.0286 TRY |
189,200.6300 |
30.8000 TRY |
30.3300 TRY |
30.5000 TRY |
31.2300 TRY |
| 2022-07-13 |
30.4899 TRY |
247,864.4300 |
30.3500 TRY |
29.5500 TRY |
30.2600 TRY |
30.6900 TRY |
| 2022-07-12 |
30.8810 TRY |
188,482.0800 |
31.0700 TRY |
30.4100 TRY |
30.6200 TRY |
30.6200 TRY |
| 2022-07-11 |
31.5282 TRY |
136,713.3600 |
32.0900 TRY |
30.5200 TRY |
30.8100 TRY |
30.8000 TRY |
| 2022-07-10 |
32.4658 TRY |
904,621.8900 |
31.9300 TRY |
31.4000 TRY |
31.8500 TRY |
31.9500 TRY |
| 2022-07-09 |
31.8672 TRY |
130,079.6100 |
31.6800 TRY |
31.6100 TRY |
31.7700 TRY |
31.9900 TRY |
| 2022-07-08 |
31.7451 TRY |
330,004.0200 |
31.7200 TRY |
30.0000 TRY |
31.3000 TRY |
31.9900 TRY |
| 2022-07-07 |
31.1975 TRY |
283,461.5900 |
30.7700 TRY |
30.4000 TRY |
30.7000 TRY |
31.8600 TRY |
| 2022-07-06 |
30.5206 TRY |
238,665.2600 |
30.0900 TRY |
30.0000 TRY |
30.1100 TRY |
30.8400 TRY |