Market [unlinked] / TRY
Identifier on Binance: PORTOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
49.7262 TRY |
1,148,035.2200 |
47.8200 TRY |
47.6900 TRY |
48.0000 TRY |
49.7700 TRY |
| 2023-01-04 |
47.7255 TRY |
292,200.1600 |
47.4100 TRY |
47.3300 TRY |
47.5100 TRY |
47.8200 TRY |
| 2023-01-03 |
47.3857 TRY |
193,504.4500 |
47.6300 TRY |
46.9200 TRY |
47.1800 TRY |
47.3300 TRY |
| 2023-01-02 |
47.5410 TRY |
272,368.7400 |
47.3400 TRY |
47.0500 TRY |
47.3000 TRY |
47.5800 TRY |
| 2023-01-01 |
47.4502 TRY |
334,930.1100 |
47.2100 TRY |
47.0500 TRY |
47.2200 TRY |
47.4100 TRY |
| 2022-12-31 |
47.3007 TRY |
184,378.7700 |
47.3100 TRY |
47.0100 TRY |
47.1100 TRY |
47.2600 TRY |
| 2022-12-30 |
47.9775 TRY |
688,174.2000 |
47.5500 TRY |
47.0000 TRY |
47.2900 TRY |
47.3000 TRY |
| 2022-12-29 |
47.9078 TRY |
1,032,876.6600 |
47.0500 TRY |
46.7000 TRY |
47.0500 TRY |
47.6500 TRY |
| 2022-12-28 |
48.0292 TRY |
913,021.6200 |
48.3500 TRY |
46.2100 TRY |
46.5000 TRY |
47.0700 TRY |
| 2022-12-27 |
48.6942 TRY |
228,480.5800 |
49.1200 TRY |
47.7800 TRY |
48.1400 TRY |
48.3100 TRY |
| 2022-12-26 |
49.2804 TRY |
225,408.5900 |
49.2700 TRY |
48.8800 TRY |
49.0700 TRY |
49.0400 TRY |
| 2022-12-25 |
49.7072 TRY |
232,569.5000 |
50.4700 TRY |
48.9000 TRY |
49.3800 TRY |
49.2600 TRY |
| 2022-12-24 |
50.7546 TRY |
371,200.7000 |
50.3500 TRY |
50.2500 TRY |
50.4600 TRY |
50.4000 TRY |
| 2022-12-23 |
50.5270 TRY |
371,286.5600 |
50.0800 TRY |
49.6300 TRY |
49.8600 TRY |
50.2400 TRY |
| 2022-12-22 |
50.5030 TRY |
508,541.6400 |
50.0600 TRY |
49.3300 TRY |
49.9800 TRY |
50.2400 TRY |
| 2022-12-21 |
51.0764 TRY |
731,981.5300 |
52.0900 TRY |
49.4400 TRY |
49.9500 TRY |
50.0000 TRY |
| 2022-12-20 |
51.3247 TRY |
803,901.9200 |
48.7100 TRY |
48.3000 TRY |
48.9700 TRY |
53.0500 TRY |
| 2022-12-19 |
50.9333 TRY |
623,108.6900 |
52.1700 TRY |
47.9100 TRY |
48.7300 TRY |
48.5900 TRY |
| 2022-12-18 |
54.1987 TRY |
1,120,429.2400 |
53.9000 TRY |
51.7300 TRY |
52.6100 TRY |
52.6100 TRY |
| 2022-12-17 |
52.5614 TRY |
623,352.8500 |
53.3300 TRY |
49.8400 TRY |
51.0000 TRY |
53.9300 TRY |
| 2022-12-16 |
58.9764 TRY |
619,411.6000 |
60.6300 TRY |
54.4100 TRY |
55.3600 TRY |
54.4100 TRY |
| 2022-12-15 |
63.4512 TRY |
1,112,481.5600 |
63.9000 TRY |
60.3300 TRY |
61.1100 TRY |
60.5400 TRY |
| 2022-12-14 |
62.1332 TRY |
1,094,440.4900 |
60.8000 TRY |
58.7700 TRY |
60.0000 TRY |
64.0500 TRY |
| 2022-12-13 |
59.5616 TRY |
784,126.4700 |
63.6400 TRY |
56.9000 TRY |
58.3800 TRY |
60.6200 TRY |
| 2022-12-12 |
63.3338 TRY |
477,850.0800 |
66.6400 TRY |
61.6200 TRY |
62.7500 TRY |
63.1600 TRY |
| 2022-12-11 |
67.8873 TRY |
352,696.2800 |
68.2600 TRY |
66.4800 TRY |
67.0500 TRY |
66.6000 TRY |
| 2022-12-10 |
70.5024 TRY |
911,727.7900 |
68.9900 TRY |
68.0000 TRY |
68.2700 TRY |
68.2700 TRY |
| 2022-12-09 |
68.8612 TRY |
757,839.9800 |
68.0300 TRY |
67.2900 TRY |
67.7200 TRY |
68.2200 TRY |
| 2022-12-08 |
67.7727 TRY |
345,257.3000 |
67.9200 TRY |
66.6400 TRY |
67.2400 TRY |
68.0100 TRY |
| 2022-12-07 |
68.4895 TRY |
349,297.0400 |
71.0700 TRY |
67.5600 TRY |
68.0000 TRY |
68.0200 TRY |
| 2022-12-06 |
71.1413 TRY |
285,039.6500 |
72.1000 TRY |
70.2300 TRY |
70.6900 TRY |
71.1400 TRY |
| 2022-12-05 |
72.0793 TRY |
247,777.0800 |
72.5200 TRY |
70.6700 TRY |
71.6500 TRY |
71.8900 TRY |
| 2022-12-04 |
72.7648 TRY |
406,778.3500 |
72.1000 TRY |
71.8600 TRY |
72.4300 TRY |
72.5300 TRY |
| 2022-12-03 |
74.3374 TRY |
464,734.0000 |
75.1900 TRY |
72.0000 TRY |
72.2300 TRY |
72.1200 TRY |
| 2022-12-02 |
74.1146 TRY |
1,208,046.8500 |
71.5500 TRY |
70.0000 TRY |
70.5600 TRY |
74.5000 TRY |
| 2022-12-01 |
71.8877 TRY |
299,175.3600 |
72.5200 TRY |
71.1700 TRY |
71.9200 TRY |
71.6700 TRY |
| 2022-11-30 |
72.5478 TRY |
331,816.3800 |
72.2200 TRY |
70.6500 TRY |
72.1800 TRY |
72.5500 TRY |
| 2022-11-29 |
72.9642 TRY |
354,957.2700 |
72.8800 TRY |
71.6200 TRY |
72.6500 TRY |
72.0200 TRY |
| 2022-11-28 |
72.6854 TRY |
639,400.3700 |
74.5900 TRY |
69.9800 TRY |
71.1600 TRY |
72.3000 TRY |
| 2022-11-27 |
75.6995 TRY |
462,931.6600 |
75.8500 TRY |
74.8800 TRY |
75.3500 TRY |
75.4300 TRY |
| 2022-11-26 |
78.0819 TRY |
664,755.3200 |
78.7400 TRY |
75.5000 TRY |
76.2900 TRY |
75.8000 TRY |
| 2022-11-25 |
77.2387 TRY |
695,092.8400 |
79.9600 TRY |
75.2100 TRY |
76.6000 TRY |
79.3200 TRY |
| 2022-11-24 |
80.3370 TRY |
662,617.1900 |
80.4600 TRY |
78.1600 TRY |
79.6000 TRY |
80.1600 TRY |
| 2022-11-23 |
80.5634 TRY |
762,646.1300 |
79.4200 TRY |
78.1400 TRY |
78.7700 TRY |
79.9900 TRY |
| 2022-11-22 |
79.7744 TRY |
848,640.1000 |
81.3500 TRY |
76.0100 TRY |
78.9400 TRY |
79.0400 TRY |
| 2022-11-21 |
81.3478 TRY |
1,082,212.1000 |
85.8900 TRY |
75.0000 TRY |
80.3600 TRY |
81.0000 TRY |
| 2022-11-20 |
95.5531 TRY |
1,557,297.6300 |
105.3400 TRY |
82.5600 TRY |
88.1900 TRY |
87.5400 TRY |
| 2022-11-19 |
108.1701 TRY |
1,101,943.0100 |
115.2700 TRY |
102.3700 TRY |
106.2500 TRY |
104.1100 TRY |
| 2022-11-18 |
115.4305 TRY |
1,710,088.0900 |
110.5100 TRY |
106.1300 TRY |
108.5000 TRY |
116.3100 TRY |
| 2022-11-17 |
109.4098 TRY |
2,000,927.3300 |
102.9900 TRY |
100.0000 TRY |
105.0000 TRY |
112.6300 TRY |