Identifier on Binance: PORTALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0463 USDT |
21,042,478.7000 PORTAL |
0.0459 USDT |
0.0452 USDT |
0.0455 USDT |
0.0458 USDT |
| 2025-08-16 |
0.0451 USDT |
17,684,412.7000 PORTAL |
0.0442 USDT |
0.0439 USDT |
0.0444 USDT |
0.0458 USDT |
| 2025-08-15 |
0.0449 USDT |
39,672,614.3000 PORTAL |
0.0452 USDT |
0.0429 USDT |
0.0441 USDT |
0.0440 USDT |
| 2025-08-14 |
0.0486 USDT |
66,126,326.8000 PORTAL |
0.0529 USDT |
0.0439 USDT |
0.0451 USDT |
0.0451 USDT |
| 2025-08-13 |
0.0515 USDT |
51,651,192.6000 PORTAL |
0.0504 USDT |
0.0496 USDT |
0.0504 USDT |
0.0527 USDT |
| 2025-08-12 |
0.0497 USDT |
45,386,340.1000 PORTAL |
0.0485 USDT |
0.0475 USDT |
0.0484 USDT |
0.0510 USDT |
| 2025-08-11 |
0.0511 USDT |
63,807,753.1000 PORTAL |
0.0537 USDT |
0.0477 USDT |
0.0486 USDT |
0.0486 USDT |
| 2025-08-10 |
0.0540 USDT |
51,237,745.3000 PORTAL |
0.0557 USDT |
0.0520 USDT |
0.0531 USDT |
0.0536 USDT |
| 2025-08-09 |
0.0541 USDT |
60,816,961.2000 PORTAL |
0.0507 USDT |
0.0500 USDT |
0.0510 USDT |
0.0551 USDT |
| 2025-08-08 |
0.0501 USDT |
69,914,005.7000 PORTAL |
0.0492 USDT |
0.0485 USDT |
0.0495 USDT |
0.0511 USDT |
| 2025-08-07 |
0.0477 USDT |
76,159,800.8000 PORTAL |
0.0445 USDT |
0.0438 USDT |
0.0443 USDT |
0.0490 USDT |
| 2025-08-06 |
0.0437 USDT |
44,865,380.6000 PORTAL |
0.0438 USDT |
0.0420 USDT |
0.0425 USDT |
0.0444 USDT |
| 2025-08-05 |
0.0451 USDT |
49,190,876.2000 PORTAL |
0.0473 USDT |
0.0424 USDT |
0.0434 USDT |
0.0431 USDT |
| 2025-08-04 |
0.0466 USDT |
34,587,195.3000 PORTAL |
0.0453 USDT |
0.0449 USDT |
0.0458 USDT |
0.0472 USDT |
| 2025-08-03 |
0.0447 USDT |
26,080,549.7000 PORTAL |
0.0439 USDT |
0.0434 USDT |
0.0446 USDT |
0.0453 USDT |
| 2025-08-02 |
0.0455 USDT |
78,439,771.5000 PORTAL |
0.0469 USDT |
0.0423 USDT |
0.0434 USDT |
0.0437 USDT |
| 2025-08-01 |
0.0452 USDT |
64,945,576.6000 PORTAL |
0.0455 USDT |
0.0437 USDT |
0.0447 USDT |
0.0450 USDT |
| 2025-07-31 |
0.0495 USDT |
52,352,262.7000 PORTAL |
0.0497 USDT |
0.0455 USDT |
0.0462 USDT |
0.0460 USDT |
| 2025-07-30 |
0.0489 USDT |
48,393,737.3000 PORTAL |
0.0511 USDT |
0.0469 USDT |
0.0481 USDT |
0.0489 USDT |
| 2025-07-29 |
0.0531 USDT |
70,427,263.7000 PORTAL |
0.0521 USDT |
0.0495 USDT |
0.0508 USDT |
0.0506 USDT |
| 2025-07-28 |
0.0584 USDT |
117,166,999.6000 PORTAL |
0.0554 USDT |
0.0518 USDT |
0.0525 USDT |
0.0520 USDT |
| 2025-07-27 |
0.0546 USDT |
54,810,648.4000 PORTAL |
0.0533 USDT |
0.0523 USDT |
0.0535 USDT |
0.0557 USDT |
| 2025-07-26 |
0.0540 USDT |
51,743,342.2000 PORTAL |
0.0551 USDT |
0.0528 USDT |
0.0535 USDT |
0.0537 USDT |
| 2025-07-25 |
0.0524 USDT |
109,665,303.1000 PORTAL |
0.0503 USDT |
0.0483 USDT |
0.0499 USDT |
0.0547 USDT |
| 2025-07-24 |
0.0502 USDT |
54,071,268.8000 PORTAL |
0.0524 USDT |
0.0468 USDT |
0.0489 USDT |
0.0506 USDT |
| 2025-07-23 |
0.0543 USDT |
86,045,998.1000 PORTAL |
0.0597 USDT |
0.0495 USDT |
0.0525 USDT |
0.0523 USDT |
| 2025-07-22 |
0.0575 USDT |
47,225,588.2000 PORTAL |
0.0595 USDT |
0.0545 USDT |
0.0560 USDT |
0.0590 USDT |
| 2025-07-21 |
0.0592 USDT |
47,365,035.2000 PORTAL |
0.0582 USDT |
0.0569 USDT |
0.0585 USDT |
0.0590 USDT |
| 2025-07-20 |
0.0584 USDT |
46,516,962.6000 PORTAL |
0.0564 USDT |
0.0555 USDT |
0.0565 USDT |
0.0591 USDT |
| 2025-07-19 |
0.0556 USDT |
46,630,640.6000 PORTAL |
0.0561 USDT |
0.0537 USDT |
0.0547 USDT |
0.0562 USDT |
| 2025-07-18 |
0.0606 USDT |
109,894,691.1000 PORTAL |
0.0559 USDT |
0.0545 USDT |
0.0564 USDT |
0.0563 USDT |
| 2025-07-17 |
0.0565 USDT |
57,734,525.0000 PORTAL |
0.0567 USDT |
0.0546 USDT |
0.0558 USDT |
0.0566 USDT |
| 2025-07-16 |
0.0579 USDT |
72,086,097.2000 PORTAL |
0.0579 USDT |
0.0549 USDT |
0.0559 USDT |
0.0576 USDT |
| 2025-07-15 |
0.0549 USDT |
60,447,666.8000 PORTAL |
0.0564 USDT |
0.0524 USDT |
0.0541 USDT |
0.0569 USDT |
| 2025-07-14 |
0.0576 USDT |
66,077,974.9000 PORTAL |
0.0568 USDT |
0.0537 USDT |
0.0553 USDT |
0.0552 USDT |
| 2025-07-13 |
0.0594 USDT |
165,856,077.3000 PORTAL |
0.0564 USDT |
0.0548 USDT |
0.0567 USDT |
0.0577 USDT |
| 2025-07-12 |
0.0579 USDT |
278,288,233.2000 PORTAL |
0.0631 USDT |
0.0521 USDT |
0.0550 USDT |
0.0573 USDT |
| 2025-07-11 |
0.0674 USDT |
1,008,677,975.0000 PORTAL |
0.0442 USDT |
0.0439 USDT |
0.0450 USDT |
0.0682 USDT |
| 2025-07-10 |
0.0410 USDT |
120,319,431.9000 PORTAL |
0.0406 USDT |
0.0389 USDT |
0.0395 USDT |
0.0442 USDT |
| 2025-07-09 |
0.0397 USDT |
143,782,796.9000 PORTAL |
0.0381 USDT |
0.0367 USDT |
0.0374 USDT |
0.0405 USDT |
| 2025-07-08 |
0.0393 USDT |
106,432,727.3000 PORTAL |
0.0414 USDT |
0.0371 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-07-07 |
0.0419 USDT |
328,713,142.5000 PORTAL |
0.0385 USDT |
0.0382 USDT |
0.0393 USDT |
0.0415 USDT |
| 2025-07-06 |
0.0382 USDT |
94,765,793.6000 PORTAL |
0.0397 USDT |
0.0366 USDT |
0.0373 USDT |
0.0388 USDT |
| 2025-07-05 |
0.0396 USDT |
192,398,069.8000 PORTAL |
0.0372 USDT |
0.0358 USDT |
0.0367 USDT |
0.0395 USDT |
| 2025-07-04 |
0.0398 USDT |
209,511,947.2000 PORTAL |
0.0408 USDT |
0.0356 USDT |
0.0363 USDT |
0.0367 USDT |
| 2025-07-03 |
0.0413 USDT |
419,143,910.9000 PORTAL |
0.0339 USDT |
0.0337 USDT |
0.0343 USDT |
0.0419 USDT |
| 2025-07-02 |
0.0359 USDT |
389,188,891.7000 PORTAL |
0.0333 USDT |
0.0327 USDT |
0.0342 USDT |
0.0340 USDT |
| 2025-07-01 |
0.0318 USDT |
195,123,195.8000 PORTAL |
0.0298 USDT |
0.0281 USDT |
0.0286 USDT |
0.0340 USDT |
| 2025-06-30 |
0.0298 USDT |
46,325,343.1000 PORTAL |
0.0315 USDT |
0.0288 USDT |
0.0294 USDT |
0.0299 USDT |
| 2025-06-29 |
0.0298 USDT |
34,205,420.0000 PORTAL |
0.0304 USDT |
0.0289 USDT |
0.0295 USDT |
0.0302 USDT |