Identifier on Binance: PORTALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0472 USDT |
47,357,921.2000 PORTAL |
0.0481 USDT |
0.0453 USDT |
0.0471 USDT |
0.0482 USDT |
| 2025-05-30 |
0.0535 USDT |
66,465,044.3000 PORTAL |
0.0582 USDT |
0.0487 USDT |
0.0514 USDT |
0.0493 USDT |
| 2025-05-29 |
0.0595 USDT |
46,595,155.8000 PORTAL |
0.0610 USDT |
0.0574 USDT |
0.0583 USDT |
0.0583 USDT |
| 2025-05-28 |
0.0616 USDT |
33,378,084.6000 PORTAL |
0.0620 USDT |
0.0590 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-05-27 |
0.0619 USDT |
34,627,157.7000 PORTAL |
0.0602 USDT |
0.0588 USDT |
0.0601 USDT |
0.0621 USDT |
| 2025-05-26 |
0.0621 USDT |
31,517,586.5000 PORTAL |
0.0616 USDT |
0.0594 USDT |
0.0602 USDT |
0.0603 USDT |
| 2025-05-25 |
0.0589 USDT |
40,064,898.7000 PORTAL |
0.0612 USDT |
0.0572 USDT |
0.0583 USDT |
0.0611 USDT |
| 2025-05-24 |
0.0621 USDT |
46,676,807.2000 PORTAL |
0.0626 USDT |
0.0606 USDT |
0.0615 USDT |
0.0611 USDT |
| 2025-05-23 |
0.0674 USDT |
64,482,836.8000 PORTAL |
0.0708 USDT |
0.0636 USDT |
0.0650 USDT |
0.0644 USDT |
| 2025-05-22 |
0.0692 USDT |
62,092,037.9000 PORTAL |
0.0674 USDT |
0.0670 USDT |
0.0684 USDT |
0.0706 USDT |
| 2025-05-21 |
0.0671 USDT |
56,092,272.9000 PORTAL |
0.0668 USDT |
0.0643 USDT |
0.0655 USDT |
0.0659 USDT |
| 2025-05-20 |
0.0680 USDT |
62,792,635.3000 PORTAL |
0.0693 USDT |
0.0647 USDT |
0.0669 USDT |
0.0659 USDT |
| 2025-05-19 |
0.0710 USDT |
123,990,929.4000 PORTAL |
0.0770 USDT |
0.0670 USDT |
0.0682 USDT |
0.0678 USDT |
| 2025-05-18 |
0.0816 USDT |
320,321,458.9000 PORTAL |
0.0814 USDT |
0.0722 USDT |
0.0753 USDT |
0.0767 USDT |
| 2025-05-17 |
0.0776 USDT |
496,318,172.5000 PORTAL |
0.0701 USDT |
0.0665 USDT |
0.0712 USDT |
0.0811 USDT |
| 2025-05-16 |
0.0626 USDT |
133,176,695.7000 PORTAL |
0.0558 USDT |
0.0552 USDT |
0.0564 USDT |
0.0677 USDT |
| 2025-05-15 |
0.0575 USDT |
57,196,090.1000 PORTAL |
0.0618 USDT |
0.0535 USDT |
0.0565 USDT |
0.0560 USDT |
| 2025-05-14 |
0.0654 USDT |
40,662,655.3000 PORTAL |
0.0682 USDT |
0.0616 USDT |
0.0627 USDT |
0.0623 USDT |
| 2025-05-13 |
0.0640 USDT |
59,948,803.3000 PORTAL |
0.0651 USDT |
0.0589 USDT |
0.0611 USDT |
0.0685 USDT |
| 2025-05-12 |
0.0659 USDT |
94,242,021.1000 PORTAL |
0.0635 USDT |
0.0610 USDT |
0.0635 USDT |
0.0651 USDT |
| 2025-05-11 |
0.0652 USDT |
58,710,421.9000 PORTAL |
0.0680 USDT |
0.0617 USDT |
0.0635 USDT |
0.0632 USDT |
| 2025-05-10 |
0.0651 USDT |
74,331,119.2000 PORTAL |
0.0642 USDT |
0.0622 USDT |
0.0642 USDT |
0.0676 USDT |
| 2025-05-09 |
0.0625 USDT |
72,606,051.8000 PORTAL |
0.0620 USDT |
0.0602 USDT |
0.0621 USDT |
0.0631 USDT |
| 2025-05-08 |
0.0600 USDT |
156,344,469.9000 PORTAL |
0.0579 USDT |
0.0556 USDT |
0.0580 USDT |
0.0618 USDT |
| 2025-05-07 |
0.0631 USDT |
244,020,239.7000 PORTAL |
0.0760 USDT |
0.0562 USDT |
0.0586 USDT |
0.0584 USDT |
| 2025-05-06 |
0.0765 USDT |
18,887,455.8000 PORTAL |
0.0779 USDT |
0.0716 USDT |
0.0745 USDT |
0.0761 USDT |
| 2025-05-05 |
0.0795 USDT |
17,409,837.7000 PORTAL |
0.0815 USDT |
0.0766 USDT |
0.0782 USDT |
0.0779 USDT |
| 2025-05-04 |
0.0803 USDT |
11,667,585.3000 PORTAL |
0.0820 USDT |
0.0784 USDT |
0.0797 USDT |
0.0807 USDT |
| 2025-05-03 |
0.0865 USDT |
15,355,959.8000 PORTAL |
0.0907 USDT |
0.0806 USDT |
0.0826 USDT |
0.0825 USDT |
| 2025-05-02 |
0.0890 USDT |
14,151,043.8000 PORTAL |
0.0891 USDT |
0.0874 USDT |
0.0887 USDT |
0.0905 USDT |
| 2025-05-01 |
0.0907 USDT |
20,731,310.0000 PORTAL |
0.0895 USDT |
0.0877 USDT |
0.0888 USDT |
0.0897 USDT |
| 2025-04-30 |
0.0882 USDT |
26,979,159.9000 PORTAL |
0.0859 USDT |
0.0850 USDT |
0.0864 USDT |
0.0884 USDT |
| 2025-04-29 |
0.0894 USDT |
20,649,024.0000 PORTAL |
0.0902 USDT |
0.0854 USDT |
0.0868 USDT |
0.0854 USDT |
| 2025-04-28 |
0.0884 USDT |
21,122,591.3000 PORTAL |
0.0880 USDT |
0.0832 USDT |
0.0860 USDT |
0.0900 USDT |
| 2025-04-27 |
0.0904 USDT |
19,395,566.5000 PORTAL |
0.0963 USDT |
0.0878 USDT |
0.0893 USDT |
0.0878 USDT |
| 2025-04-26 |
0.0976 USDT |
19,096,702.1000 PORTAL |
0.0955 USDT |
0.0935 USDT |
0.0952 USDT |
0.0958 USDT |
| 2025-04-25 |
0.0959 USDT |
22,057,369.6000 PORTAL |
0.0938 USDT |
0.0931 USDT |
0.0945 USDT |
0.0954 USDT |
| 2025-04-24 |
0.0902 USDT |
19,456,123.1000 PORTAL |
0.0933 USDT |
0.0864 USDT |
0.0883 USDT |
0.0932 USDT |
| 2025-04-23 |
0.0948 USDT |
46,821,522.2000 PORTAL |
0.0916 USDT |
0.0897 USDT |
0.0923 USDT |
0.0923 USDT |
| 2025-04-22 |
0.0914 USDT |
68,723,396.7000 PORTAL |
0.0914 USDT |
0.0868 USDT |
0.0885 USDT |
0.0910 USDT |
| 2025-04-21 |
0.0919 USDT |
98,413,392.8000 PORTAL |
0.0827 USDT |
0.0822 USDT |
0.0834 USDT |
0.0918 USDT |
| 2025-04-20 |
0.0829 USDT |
34,163,054.5000 PORTAL |
0.0815 USDT |
0.0797 USDT |
0.0811 USDT |
0.0819 USDT |
| 2025-04-19 |
0.0795 USDT |
45,375,200.8000 PORTAL |
0.0740 USDT |
0.0739 USDT |
0.0747 USDT |
0.0814 USDT |
| 2025-04-18 |
0.0731 USDT |
12,745,456.4000 PORTAL |
0.0723 USDT |
0.0710 USDT |
0.0720 USDT |
0.0739 USDT |
| 2025-04-17 |
0.0717 USDT |
21,437,873.9000 PORTAL |
0.0692 USDT |
0.0688 USDT |
0.0694 USDT |
0.0716 USDT |
| 2025-04-16 |
0.0698 USDT |
18,355,159.8000 PORTAL |
0.0714 USDT |
0.0667 USDT |
0.0694 USDT |
0.0703 USDT |
| 2025-04-15 |
0.0725 USDT |
22,443,308.7000 PORTAL |
0.0717 USDT |
0.0702 USDT |
0.0714 USDT |
0.0711 USDT |
| 2025-04-14 |
0.0719 USDT |
17,710,080.2000 PORTAL |
0.0709 USDT |
0.0696 USDT |
0.0712 USDT |
0.0720 USDT |
| 2025-04-13 |
0.0735 USDT |
19,813,030.5000 PORTAL |
0.0775 USDT |
0.0692 USDT |
0.0707 USDT |
0.0705 USDT |
| 2025-04-12 |
0.0766 USDT |
15,842,345.3000 PORTAL |
0.0733 USDT |
0.0731 USDT |
0.0738 USDT |
0.0774 USDT |