Identifier on Binance: PORTALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0185 USDT |
30,632,426.6000 PORTAL |
0.0190 USDT |
0.0180 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-11-24 |
0.0185 USDT |
46,637,516.0000 PORTAL |
0.0185 USDT |
0.0179 USDT |
0.0181 USDT |
0.0191 USDT |
| 2025-11-23 |
0.0184 USDT |
39,929,207.7000 PORTAL |
0.0178 USDT |
0.0176 USDT |
0.0179 USDT |
0.0187 USDT |
| 2025-11-22 |
0.0177 USDT |
47,341,895.0000 PORTAL |
0.0184 USDT |
0.0171 USDT |
0.0175 USDT |
0.0180 USDT |
| 2025-11-21 |
0.0183 USDT |
121,794,937.5000 PORTAL |
0.0192 USDT |
0.0155 USDT |
0.0177 USDT |
0.0185 USDT |
| 2025-11-20 |
0.0195 USDT |
124,403,300.0000 PORTAL |
0.0184 USDT |
0.0178 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-11-19 |
0.0183 USDT |
43,753,164.4000 PORTAL |
0.0190 USDT |
0.0174 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-11-18 |
0.0187 USDT |
40,095,669.9000 PORTAL |
0.0186 USDT |
0.0180 USDT |
0.0186 USDT |
0.0190 USDT |
| 2025-11-17 |
0.0191 USDT |
46,810,578.4000 PORTAL |
0.0193 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-11-16 |
0.0196 USDT |
38,052,099.0000 PORTAL |
0.0200 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-11-15 |
0.0199 USDT |
23,726,048.1000 PORTAL |
0.0191 USDT |
0.0190 USDT |
0.0195 USDT |
0.0200 USDT |
| 2025-11-14 |
0.0199 USDT |
56,763,410.8000 PORTAL |
0.0209 USDT |
0.0189 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-11-13 |
0.0214 USDT |
47,335,897.1000 PORTAL |
0.0217 USDT |
0.0203 USDT |
0.0206 USDT |
0.0209 USDT |
| 2025-11-12 |
0.0223 USDT |
42,230,194.4000 PORTAL |
0.0222 USDT |
0.0209 USDT |
0.0215 USDT |
0.0219 USDT |
| 2025-11-11 |
0.0240 USDT |
49,276,958.8000 PORTAL |
0.0248 USDT |
0.0221 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-11-10 |
0.0244 USDT |
35,729,544.9000 PORTAL |
0.0244 USDT |
0.0237 USDT |
0.0243 USDT |
0.0247 USDT |
| 2025-11-09 |
0.0243 USDT |
48,231,479.3000 PORTAL |
0.0254 USDT |
0.0234 USDT |
0.0239 USDT |
0.0246 USDT |
| 2025-11-08 |
0.0252 USDT |
114,059,578.1000 PORTAL |
0.0247 USDT |
0.0233 USDT |
0.0239 USDT |
0.0256 USDT |
| 2025-11-07 |
0.0238 USDT |
77,905,590.5000 PORTAL |
0.0224 USDT |
0.0222 USDT |
0.0229 USDT |
0.0252 USDT |
| 2025-11-06 |
0.0220 USDT |
65,050,257.5000 PORTAL |
0.0223 USDT |
0.0211 USDT |
0.0217 USDT |
0.0222 USDT |
| 2025-11-05 |
0.0222 USDT |
73,019,205.3000 PORTAL |
0.0225 USDT |
0.0205 USDT |
0.0218 USDT |
0.0221 USDT |
| 2025-11-04 |
0.0249 USDT |
196,863,012.6000 PORTAL |
0.0215 USDT |
0.0197 USDT |
0.0215 USDT |
0.0226 USDT |
| 2025-11-03 |
0.0225 USDT |
74,631,202.8000 PORTAL |
0.0257 USDT |
0.0204 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-11-02 |
0.0247 USDT |
21,753,906.3000 PORTAL |
0.0245 USDT |
0.0241 USDT |
0.0245 USDT |
0.0250 USDT |
| 2025-11-01 |
0.0247 USDT |
30,389,705.3000 PORTAL |
0.0244 USDT |
0.0239 USDT |
0.0244 USDT |
0.0245 USDT |
| 2025-10-31 |
0.0240 USDT |
31,092,297.8000 PORTAL |
0.0231 USDT |
0.0229 USDT |
0.0235 USDT |
0.0241 USDT |
| 2025-10-30 |
0.0234 USDT |
56,983,004.9000 PORTAL |
0.0254 USDT |
0.0219 USDT |
0.0223 USDT |
0.0230 USDT |
| 2025-10-29 |
0.0257 USDT |
31,370,314.5000 PORTAL |
0.0255 USDT |
0.0246 USDT |
0.0256 USDT |
0.0260 USDT |
| 2025-10-28 |
0.0260 USDT |
35,660,482.4000 PORTAL |
0.0266 USDT |
0.0244 USDT |
0.0253 USDT |
0.0254 USDT |
| 2025-10-27 |
0.0279 USDT |
75,578,982.8000 PORTAL |
0.0270 USDT |
0.0261 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-10-26 |
0.0262 USDT |
23,884,742.5000 PORTAL |
0.0259 USDT |
0.0251 USDT |
0.0253 USDT |
0.0270 USDT |
| 2025-10-25 |
0.0258 USDT |
20,860,633.9000 PORTAL |
0.0256 USDT |
0.0252 USDT |
0.0254 USDT |
0.0258 USDT |
| 2025-10-24 |
0.0250 USDT |
31,831,573.1000 PORTAL |
0.0244 USDT |
0.0244 USDT |
0.0246 USDT |
0.0256 USDT |
| 2025-10-23 |
0.0250 USDT |
50,488,359.9000 PORTAL |
0.0251 USDT |
0.0240 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-10-22 |
0.0258 USDT |
47,629,351.5000 PORTAL |
0.0264 USDT |
0.0235 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-10-21 |
0.0274 USDT |
37,545,499.4000 PORTAL |
0.0276 USDT |
0.0258 USDT |
0.0264 USDT |
0.0268 USDT |
| 2025-10-20 |
0.0279 USDT |
28,773,271.9000 PORTAL |
0.0274 USDT |
0.0267 USDT |
0.0272 USDT |
0.0276 USDT |
| 2025-10-19 |
0.0273 USDT |
24,786,193.1000 PORTAL |
0.0266 USDT |
0.0261 USDT |
0.0265 USDT |
0.0276 USDT |
| 2025-10-18 |
0.0263 USDT |
29,569,966.3000 PORTAL |
0.0264 USDT |
0.0255 USDT |
0.0262 USDT |
0.0266 USDT |
| 2025-10-17 |
0.0255 USDT |
102,593,763.3000 PORTAL |
0.0277 USDT |
0.0241 USDT |
0.0249 USDT |
0.0264 USDT |
| 2025-10-16 |
0.0289 USDT |
42,926,416.9000 PORTAL |
0.0290 USDT |
0.0269 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-10-15 |
0.0303 USDT |
43,559,751.7000 PORTAL |
0.0314 USDT |
0.0284 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-10-14 |
0.0304 USDT |
51,644,610.8000 PORTAL |
0.0325 USDT |
0.0286 USDT |
0.0296 USDT |
0.0315 USDT |
| 2025-10-13 |
0.0312 USDT |
63,792,214.7000 PORTAL |
0.0299 USDT |
0.0290 USDT |
0.0297 USDT |
0.0328 USDT |
| 2025-10-12 |
0.0273 USDT |
55,295,065.1000 PORTAL |
0.0250 USDT |
0.0245 USDT |
0.0251 USDT |
0.0303 USDT |
| 2025-10-11 |
0.0255 USDT |
86,646,427.0000 PORTAL |
0.0229 USDT |
0.0226 USDT |
0.0246 USDT |
0.0250 USDT |
| 2025-10-10 |
0.0259 USDT |
217,638,568.0000 PORTAL |
0.0377 USDT |
0.0073 USDT |
0.0247 USDT |
0.0198 USDT |
| 2025-10-09 |
0.0375 USDT |
37,889,590.4000 PORTAL |
0.0387 USDT |
0.0362 USDT |
0.0369 USDT |
0.0381 USDT |
| 2025-10-08 |
0.0376 USDT |
35,524,987.0000 PORTAL |
0.0369 USDT |
0.0362 USDT |
0.0373 USDT |
0.0387 USDT |
| 2025-10-07 |
0.0381 USDT |
44,970,416.7000 PORTAL |
0.0399 USDT |
0.0363 USDT |
0.0370 USDT |
0.0370 USDT |