Identifier on Binance: PORTALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0431 USDT |
34,921,263.3000 PORTAL |
0.0424 USDT |
0.0421 USDT |
0.0425 USDT |
0.0437 USDT |
| 2025-09-07 |
0.0427 USDT |
50,812,160.2000 PORTAL |
0.0415 USDT |
0.0413 USDT |
0.0419 USDT |
0.0424 USDT |
| 2025-09-06 |
0.0407 USDT |
25,032,352.4000 PORTAL |
0.0412 USDT |
0.0400 USDT |
0.0403 USDT |
0.0418 USDT |
| 2025-09-05 |
0.0410 USDT |
42,486,357.0000 PORTAL |
0.0398 USDT |
0.0398 USDT |
0.0403 USDT |
0.0412 USDT |
| 2025-09-04 |
0.0403 USDT |
33,386,557.1000 PORTAL |
0.0420 USDT |
0.0386 USDT |
0.0394 USDT |
0.0404 USDT |
| 2025-09-03 |
0.0417 USDT |
34,162,715.1000 PORTAL |
0.0419 USDT |
0.0406 USDT |
0.0412 USDT |
0.0419 USDT |
| 2025-09-02 |
0.0415 USDT |
26,989,366.7000 PORTAL |
0.0402 USDT |
0.0401 USDT |
0.0406 USDT |
0.0422 USDT |
| 2025-09-01 |
0.0411 USDT |
38,949,763.4000 PORTAL |
0.0421 USDT |
0.0390 USDT |
0.0396 USDT |
0.0397 USDT |
| 2025-08-31 |
0.0436 USDT |
21,274,542.1000 PORTAL |
0.0434 USDT |
0.0426 USDT |
0.0431 USDT |
0.0434 USDT |
| 2025-08-30 |
0.0435 USDT |
25,351,464.4000 PORTAL |
0.0426 USDT |
0.0417 USDT |
0.0427 USDT |
0.0433 USDT |
| 2025-08-29 |
0.0428 USDT |
48,028,439.0000 PORTAL |
0.0453 USDT |
0.0410 USDT |
0.0419 USDT |
0.0427 USDT |
| 2025-08-28 |
0.0439 USDT |
23,433,900.4000 PORTAL |
0.0432 USDT |
0.0428 USDT |
0.0435 USDT |
0.0440 USDT |
| 2025-08-27 |
0.0434 USDT |
51,934,727.7000 PORTAL |
0.0423 USDT |
0.0419 USDT |
0.0423 USDT |
0.0434 USDT |
| 2025-08-26 |
0.0407 USDT |
43,938,061.6000 PORTAL |
0.0398 USDT |
0.0395 USDT |
0.0401 USDT |
0.0421 USDT |
| 2025-08-25 |
0.0414 USDT |
55,883,400.4000 PORTAL |
0.0453 USDT |
0.0389 USDT |
0.0396 USDT |
0.0397 USDT |
| 2025-08-24 |
0.0454 USDT |
43,730,321.1000 PORTAL |
0.0459 USDT |
0.0433 USDT |
0.0439 USDT |
0.0455 USDT |
| 2025-08-23 |
0.0454 USDT |
26,090,741.0000 PORTAL |
0.0467 USDT |
0.0442 USDT |
0.0449 USDT |
0.0458 USDT |
| 2025-08-22 |
0.0436 USDT |
80,534,028.6000 PORTAL |
0.0418 USDT |
0.0396 USDT |
0.0410 USDT |
0.0465 USDT |
| 2025-08-21 |
0.0422 USDT |
33,402,013.9000 PORTAL |
0.0432 USDT |
0.0413 USDT |
0.0418 USDT |
0.0423 USDT |
| 2025-08-20 |
0.0422 USDT |
41,961,493.5000 PORTAL |
0.0412 USDT |
0.0409 USDT |
0.0420 USDT |
0.0431 USDT |
| 2025-08-19 |
0.0433 USDT |
47,378,274.1000 PORTAL |
0.0433 USDT |
0.0413 USDT |
0.0424 USDT |
0.0423 USDT |
| 2025-08-18 |
0.0433 USDT |
37,276,186.8000 PORTAL |
0.0451 USDT |
0.0423 USDT |
0.0431 USDT |
0.0436 USDT |
| 2025-08-17 |
0.0463 USDT |
21,042,478.7000 PORTAL |
0.0459 USDT |
0.0452 USDT |
0.0455 USDT |
0.0458 USDT |
| 2025-08-16 |
0.0451 USDT |
17,684,412.7000 PORTAL |
0.0442 USDT |
0.0439 USDT |
0.0444 USDT |
0.0458 USDT |
| 2025-08-15 |
0.0449 USDT |
39,672,614.3000 PORTAL |
0.0452 USDT |
0.0429 USDT |
0.0441 USDT |
0.0440 USDT |
| 2025-08-14 |
0.0486 USDT |
66,126,326.8000 PORTAL |
0.0529 USDT |
0.0439 USDT |
0.0451 USDT |
0.0451 USDT |
| 2025-08-13 |
0.0515 USDT |
51,651,192.6000 PORTAL |
0.0504 USDT |
0.0496 USDT |
0.0504 USDT |
0.0527 USDT |
| 2025-08-12 |
0.0497 USDT |
45,386,340.1000 PORTAL |
0.0485 USDT |
0.0475 USDT |
0.0484 USDT |
0.0510 USDT |
| 2025-08-11 |
0.0511 USDT |
63,807,753.1000 PORTAL |
0.0537 USDT |
0.0477 USDT |
0.0486 USDT |
0.0486 USDT |
| 2025-08-10 |
0.0540 USDT |
51,237,745.3000 PORTAL |
0.0557 USDT |
0.0520 USDT |
0.0531 USDT |
0.0536 USDT |
| 2025-08-09 |
0.0541 USDT |
60,816,961.2000 PORTAL |
0.0507 USDT |
0.0500 USDT |
0.0510 USDT |
0.0551 USDT |
| 2025-08-08 |
0.0501 USDT |
69,914,005.7000 PORTAL |
0.0492 USDT |
0.0485 USDT |
0.0495 USDT |
0.0511 USDT |
| 2025-08-07 |
0.0477 USDT |
76,159,800.8000 PORTAL |
0.0445 USDT |
0.0438 USDT |
0.0443 USDT |
0.0490 USDT |
| 2025-08-06 |
0.0437 USDT |
44,865,380.6000 PORTAL |
0.0438 USDT |
0.0420 USDT |
0.0425 USDT |
0.0444 USDT |
| 2025-08-05 |
0.0451 USDT |
49,190,876.2000 PORTAL |
0.0473 USDT |
0.0424 USDT |
0.0434 USDT |
0.0431 USDT |
| 2025-08-04 |
0.0466 USDT |
34,587,195.3000 PORTAL |
0.0453 USDT |
0.0449 USDT |
0.0458 USDT |
0.0472 USDT |
| 2025-08-03 |
0.0447 USDT |
26,080,549.7000 PORTAL |
0.0439 USDT |
0.0434 USDT |
0.0446 USDT |
0.0453 USDT |
| 2025-08-02 |
0.0455 USDT |
78,439,771.5000 PORTAL |
0.0469 USDT |
0.0423 USDT |
0.0434 USDT |
0.0437 USDT |
| 2025-08-01 |
0.0452 USDT |
64,945,576.6000 PORTAL |
0.0455 USDT |
0.0437 USDT |
0.0447 USDT |
0.0450 USDT |
| 2025-07-31 |
0.0495 USDT |
52,352,262.7000 PORTAL |
0.0497 USDT |
0.0455 USDT |
0.0462 USDT |
0.0460 USDT |
| 2025-07-30 |
0.0489 USDT |
48,393,737.3000 PORTAL |
0.0511 USDT |
0.0469 USDT |
0.0481 USDT |
0.0489 USDT |
| 2025-07-29 |
0.0531 USDT |
70,427,263.7000 PORTAL |
0.0521 USDT |
0.0495 USDT |
0.0508 USDT |
0.0506 USDT |
| 2025-07-28 |
0.0584 USDT |
117,166,999.6000 PORTAL |
0.0554 USDT |
0.0518 USDT |
0.0525 USDT |
0.0520 USDT |
| 2025-07-27 |
0.0546 USDT |
54,810,648.4000 PORTAL |
0.0533 USDT |
0.0523 USDT |
0.0535 USDT |
0.0557 USDT |
| 2025-07-26 |
0.0540 USDT |
51,743,342.2000 PORTAL |
0.0551 USDT |
0.0528 USDT |
0.0535 USDT |
0.0537 USDT |
| 2025-07-25 |
0.0524 USDT |
109,665,303.1000 PORTAL |
0.0503 USDT |
0.0483 USDT |
0.0499 USDT |
0.0547 USDT |
| 2025-07-24 |
0.0502 USDT |
54,071,268.8000 PORTAL |
0.0524 USDT |
0.0468 USDT |
0.0489 USDT |
0.0506 USDT |
| 2025-07-23 |
0.0543 USDT |
86,045,998.1000 PORTAL |
0.0597 USDT |
0.0495 USDT |
0.0525 USDT |
0.0523 USDT |
| 2025-07-22 |
0.0575 USDT |
47,225,588.2000 PORTAL |
0.0595 USDT |
0.0545 USDT |
0.0560 USDT |
0.0590 USDT |
| 2025-07-21 |
0.0592 USDT |
47,365,035.2000 PORTAL |
0.0582 USDT |
0.0569 USDT |
0.0585 USDT |
0.0590 USDT |