Identifier on Binance: PORTALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0584 USDT |
46,516,962.6000 PORTAL |
0.0564 USDT |
0.0555 USDT |
0.0565 USDT |
0.0591 USDT |
| 2025-07-19 |
0.0556 USDT |
46,630,640.6000 PORTAL |
0.0561 USDT |
0.0537 USDT |
0.0547 USDT |
0.0562 USDT |
| 2025-07-18 |
0.0606 USDT |
109,894,691.1000 PORTAL |
0.0559 USDT |
0.0545 USDT |
0.0564 USDT |
0.0563 USDT |
| 2025-07-17 |
0.0565 USDT |
57,734,525.0000 PORTAL |
0.0567 USDT |
0.0546 USDT |
0.0558 USDT |
0.0566 USDT |
| 2025-07-16 |
0.0579 USDT |
72,086,097.2000 PORTAL |
0.0579 USDT |
0.0549 USDT |
0.0559 USDT |
0.0576 USDT |
| 2025-07-15 |
0.0549 USDT |
60,447,666.8000 PORTAL |
0.0564 USDT |
0.0524 USDT |
0.0541 USDT |
0.0569 USDT |
| 2025-07-14 |
0.0576 USDT |
66,077,974.9000 PORTAL |
0.0568 USDT |
0.0537 USDT |
0.0553 USDT |
0.0552 USDT |
| 2025-07-13 |
0.0594 USDT |
165,856,077.3000 PORTAL |
0.0564 USDT |
0.0548 USDT |
0.0567 USDT |
0.0577 USDT |
| 2025-07-12 |
0.0579 USDT |
278,288,233.2000 PORTAL |
0.0631 USDT |
0.0521 USDT |
0.0550 USDT |
0.0573 USDT |
| 2025-07-11 |
0.0674 USDT |
1,008,677,975.0000 PORTAL |
0.0442 USDT |
0.0439 USDT |
0.0450 USDT |
0.0682 USDT |
| 2025-07-10 |
0.0410 USDT |
120,319,431.9000 PORTAL |
0.0406 USDT |
0.0389 USDT |
0.0395 USDT |
0.0442 USDT |
| 2025-07-09 |
0.0397 USDT |
143,782,796.9000 PORTAL |
0.0381 USDT |
0.0367 USDT |
0.0374 USDT |
0.0405 USDT |
| 2025-07-08 |
0.0393 USDT |
106,432,727.3000 PORTAL |
0.0414 USDT |
0.0371 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-07-07 |
0.0419 USDT |
328,713,142.5000 PORTAL |
0.0385 USDT |
0.0382 USDT |
0.0393 USDT |
0.0415 USDT |
| 2025-07-06 |
0.0382 USDT |
94,765,793.6000 PORTAL |
0.0397 USDT |
0.0366 USDT |
0.0373 USDT |
0.0388 USDT |
| 2025-07-05 |
0.0396 USDT |
192,398,069.8000 PORTAL |
0.0372 USDT |
0.0358 USDT |
0.0367 USDT |
0.0395 USDT |
| 2025-07-04 |
0.0398 USDT |
209,511,947.2000 PORTAL |
0.0408 USDT |
0.0356 USDT |
0.0363 USDT |
0.0367 USDT |
| 2025-07-03 |
0.0413 USDT |
419,143,910.9000 PORTAL |
0.0339 USDT |
0.0337 USDT |
0.0343 USDT |
0.0419 USDT |
| 2025-07-02 |
0.0359 USDT |
389,188,891.7000 PORTAL |
0.0333 USDT |
0.0327 USDT |
0.0342 USDT |
0.0340 USDT |
| 2025-07-01 |
0.0318 USDT |
195,123,195.8000 PORTAL |
0.0298 USDT |
0.0281 USDT |
0.0286 USDT |
0.0340 USDT |
| 2025-06-30 |
0.0298 USDT |
46,325,343.1000 PORTAL |
0.0315 USDT |
0.0288 USDT |
0.0294 USDT |
0.0299 USDT |
| 2025-06-29 |
0.0298 USDT |
34,205,420.0000 PORTAL |
0.0304 USDT |
0.0289 USDT |
0.0295 USDT |
0.0302 USDT |
| 2025-06-28 |
0.0295 USDT |
54,239,996.0000 PORTAL |
0.0294 USDT |
0.0287 USDT |
0.0291 USDT |
0.0304 USDT |
| 2025-06-27 |
0.0309 USDT |
90,111,395.3000 PORTAL |
0.0306 USDT |
0.0288 USDT |
0.0306 USDT |
0.0300 USDT |
| 2025-06-26 |
0.0314 USDT |
113,477,963.1000 PORTAL |
0.0307 USDT |
0.0297 USDT |
0.0303 USDT |
0.0306 USDT |
| 2025-06-25 |
0.0322 USDT |
55,738,165.8000 PORTAL |
0.0337 USDT |
0.0304 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-06-24 |
0.0338 USDT |
84,311,865.5000 PORTAL |
0.0331 USDT |
0.0325 USDT |
0.0334 USDT |
0.0339 USDT |
| 2025-06-23 |
0.0306 USDT |
60,993,938.0000 PORTAL |
0.0283 USDT |
0.0283 USDT |
0.0286 USDT |
0.0329 USDT |
| 2025-06-22 |
0.0283 USDT |
69,072,540.4000 PORTAL |
0.0302 USDT |
0.0270 USDT |
0.0276 USDT |
0.0270 USDT |
| 2025-06-21 |
0.0310 USDT |
38,627,240.9000 PORTAL |
0.0321 USDT |
0.0290 USDT |
0.0301 USDT |
0.0294 USDT |
| 2025-06-20 |
0.0331 USDT |
38,165,993.4000 PORTAL |
0.0330 USDT |
0.0312 USDT |
0.0324 USDT |
0.0325 USDT |
| 2025-06-19 |
0.0336 USDT |
30,712,980.2000 PORTAL |
0.0338 USDT |
0.0325 USDT |
0.0331 USDT |
0.0330 USDT |
| 2025-06-18 |
0.0327 USDT |
24,925,687.2000 PORTAL |
0.0331 USDT |
0.0314 USDT |
0.0323 USDT |
0.0331 USDT |
| 2025-06-17 |
0.0347 USDT |
45,702,857.1000 PORTAL |
0.0361 USDT |
0.0328 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-06-16 |
0.0377 USDT |
31,730,485.7000 PORTAL |
0.0362 USDT |
0.0358 USDT |
0.0363 USDT |
0.0383 USDT |
| 2025-06-15 |
0.0363 USDT |
25,518,800.4000 PORTAL |
0.0365 USDT |
0.0353 USDT |
0.0358 USDT |
0.0363 USDT |
| 2025-06-14 |
0.0368 USDT |
20,797,316.4000 PORTAL |
0.0368 USDT |
0.0357 USDT |
0.0363 USDT |
0.0361 USDT |
| 2025-06-13 |
0.0357 USDT |
65,961,444.0000 PORTAL |
0.0381 USDT |
0.0347 USDT |
0.0354 USDT |
0.0366 USDT |
| 2025-06-12 |
0.0405 USDT |
43,311,837.0000 PORTAL |
0.0425 USDT |
0.0389 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-06-11 |
0.0452 USDT |
30,767,320.1000 PORTAL |
0.0471 USDT |
0.0416 USDT |
0.0429 USDT |
0.0419 USDT |
| 2025-06-10 |
0.0447 USDT |
14,813,263.7000 PORTAL |
0.0447 USDT |
0.0434 USDT |
0.0439 USDT |
0.0453 USDT |
| 2025-06-09 |
0.0428 USDT |
26,134,160.1000 PORTAL |
0.0424 USDT |
0.0412 USDT |
0.0418 USDT |
0.0447 USDT |
| 2025-06-08 |
0.0427 USDT |
22,751,329.5000 PORTAL |
0.0434 USDT |
0.0418 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-06-07 |
0.0431 USDT |
19,649,969.9000 PORTAL |
0.0418 USDT |
0.0416 USDT |
0.0427 USDT |
0.0433 USDT |
| 2025-06-06 |
0.0420 USDT |
27,367,289.1000 PORTAL |
0.0413 USDT |
0.0408 USDT |
0.0414 USDT |
0.0416 USDT |
| 2025-06-05 |
0.0434 USDT |
59,820,808.0000 PORTAL |
0.0448 USDT |
0.0406 USDT |
0.0417 USDT |
0.0414 USDT |
| 2025-06-04 |
0.0470 USDT |
30,033,720.6000 PORTAL |
0.0485 USDT |
0.0443 USDT |
0.0457 USDT |
0.0451 USDT |
| 2025-06-03 |
0.0488 USDT |
23,797,506.8000 PORTAL |
0.0484 USDT |
0.0478 USDT |
0.0485 USDT |
0.0485 USDT |
| 2025-06-02 |
0.0474 USDT |
29,827,824.9000 PORTAL |
0.0491 USDT |
0.0463 USDT |
0.0469 USDT |
0.0488 USDT |
| 2025-06-01 |
0.0483 USDT |
43,878,896.5000 PORTAL |
0.0478 USDT |
0.0468 USDT |
0.0477 USDT |
0.0491 USDT |