Identifier on Binance: PORTALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0394 USDT |
23,432,594.6000 PORTAL |
0.0381 USDT |
0.0379 USDT |
0.0386 USDT |
0.0399 USDT |
| 2025-10-05 |
0.0390 USDT |
22,136,556.4000 PORTAL |
0.0383 USDT |
0.0377 USDT |
0.0381 USDT |
0.0380 USDT |
| 2025-10-04 |
0.0386 USDT |
20,243,133.0000 PORTAL |
0.0399 USDT |
0.0374 USDT |
0.0379 USDT |
0.0383 USDT |
| 2025-10-03 |
0.0395 USDT |
49,398,810.1000 PORTAL |
0.0397 USDT |
0.0383 USDT |
0.0387 USDT |
0.0400 USDT |
| 2025-10-02 |
0.0383 USDT |
41,192,167.7000 PORTAL |
0.0368 USDT |
0.0366 USDT |
0.0371 USDT |
0.0394 USDT |
| 2025-10-01 |
0.0362 USDT |
32,711,262.2000 PORTAL |
0.0355 USDT |
0.0351 USDT |
0.0355 USDT |
0.0367 USDT |
| 2025-09-30 |
0.0354 USDT |
40,085,520.5000 PORTAL |
0.0364 USDT |
0.0339 USDT |
0.0344 USDT |
0.0356 USDT |
| 2025-09-29 |
0.0368 USDT |
33,444,141.8000 PORTAL |
0.0379 USDT |
0.0355 USDT |
0.0365 USDT |
0.0367 USDT |
| 2025-09-28 |
0.0369 USDT |
28,050,603.6000 PORTAL |
0.0373 USDT |
0.0360 USDT |
0.0365 USDT |
0.0379 USDT |
| 2025-09-27 |
0.0374 USDT |
23,074,747.3000 PORTAL |
0.0373 USDT |
0.0367 USDT |
0.0373 USDT |
0.0375 USDT |
| 2025-09-26 |
0.0366 USDT |
39,804,489.9000 PORTAL |
0.0362 USDT |
0.0356 USDT |
0.0362 USDT |
0.0372 USDT |
| 2025-09-25 |
0.0375 USDT |
72,422,724.6000 PORTAL |
0.0401 USDT |
0.0354 USDT |
0.0367 USDT |
0.0360 USDT |
| 2025-09-24 |
0.0401 USDT |
30,492,636.7000 PORTAL |
0.0396 USDT |
0.0383 USDT |
0.0400 USDT |
0.0399 USDT |
| 2025-09-23 |
0.0397 USDT |
41,242,671.9000 PORTAL |
0.0398 USDT |
0.0380 USDT |
0.0391 USDT |
0.0398 USDT |
| 2025-09-22 |
0.0411 USDT |
65,046,189.1000 PORTAL |
0.0464 USDT |
0.0368 USDT |
0.0392 USDT |
0.0396 USDT |
| 2025-09-21 |
0.0473 USDT |
31,570,458.9000 PORTAL |
0.0468 USDT |
0.0461 USDT |
0.0469 USDT |
0.0468 USDT |
| 2025-09-20 |
0.0465 USDT |
15,661,576.0000 PORTAL |
0.0457 USDT |
0.0450 USDT |
0.0458 USDT |
0.0472 USDT |
| 2025-09-19 |
0.0474 USDT |
33,447,034.9000 PORTAL |
0.0494 USDT |
0.0452 USDT |
0.0461 USDT |
0.0454 USDT |
| 2025-09-18 |
0.0494 USDT |
25,231,681.8000 PORTAL |
0.0495 USDT |
0.0486 USDT |
0.0492 USDT |
0.0498 USDT |
| 2025-09-17 |
0.0481 USDT |
37,637,405.6000 PORTAL |
0.0478 USDT |
0.0463 USDT |
0.0469 USDT |
0.0495 USDT |
| 2025-09-16 |
0.0472 USDT |
29,866,730.7000 PORTAL |
0.0472 USDT |
0.0459 USDT |
0.0467 USDT |
0.0482 USDT |
| 2025-09-15 |
0.0486 USDT |
43,084,998.0000 PORTAL |
0.0500 USDT |
0.0460 USDT |
0.0468 USDT |
0.0471 USDT |
| 2025-09-14 |
0.0519 USDT |
40,365,438.6000 PORTAL |
0.0535 USDT |
0.0497 USDT |
0.0505 USDT |
0.0506 USDT |
| 2025-09-13 |
0.0548 USDT |
196,574,052.9000 PORTAL |
0.0538 USDT |
0.0509 USDT |
0.0525 USDT |
0.0534 USDT |
| 2025-09-12 |
0.0498 USDT |
146,373,805.4000 PORTAL |
0.0460 USDT |
0.0457 USDT |
0.0461 USDT |
0.0542 USDT |
| 2025-09-11 |
0.0464 USDT |
60,442,817.5000 PORTAL |
0.0455 USDT |
0.0447 USDT |
0.0455 USDT |
0.0458 USDT |
| 2025-09-10 |
0.0460 USDT |
114,826,156.2000 PORTAL |
0.0427 USDT |
0.0421 USDT |
0.0428 USDT |
0.0455 USDT |
| 2025-09-09 |
0.0436 USDT |
41,750,883.3000 PORTAL |
0.0437 USDT |
0.0415 USDT |
0.0423 USDT |
0.0427 USDT |
| 2025-09-08 |
0.0431 USDT |
34,921,263.3000 PORTAL |
0.0424 USDT |
0.0421 USDT |
0.0425 USDT |
0.0437 USDT |
| 2025-09-07 |
0.0427 USDT |
50,812,160.2000 PORTAL |
0.0415 USDT |
0.0413 USDT |
0.0419 USDT |
0.0424 USDT |
| 2025-09-06 |
0.0407 USDT |
25,032,352.4000 PORTAL |
0.0412 USDT |
0.0400 USDT |
0.0403 USDT |
0.0418 USDT |
| 2025-09-05 |
0.0410 USDT |
42,486,357.0000 PORTAL |
0.0398 USDT |
0.0398 USDT |
0.0403 USDT |
0.0412 USDT |
| 2025-09-04 |
0.0403 USDT |
33,386,557.1000 PORTAL |
0.0420 USDT |
0.0386 USDT |
0.0394 USDT |
0.0404 USDT |
| 2025-09-03 |
0.0417 USDT |
34,162,715.1000 PORTAL |
0.0419 USDT |
0.0406 USDT |
0.0412 USDT |
0.0419 USDT |
| 2025-09-02 |
0.0415 USDT |
26,989,366.7000 PORTAL |
0.0402 USDT |
0.0401 USDT |
0.0406 USDT |
0.0422 USDT |
| 2025-09-01 |
0.0411 USDT |
38,949,763.4000 PORTAL |
0.0421 USDT |
0.0390 USDT |
0.0396 USDT |
0.0397 USDT |
| 2025-08-31 |
0.0436 USDT |
21,274,542.1000 PORTAL |
0.0434 USDT |
0.0426 USDT |
0.0431 USDT |
0.0434 USDT |
| 2025-08-30 |
0.0435 USDT |
25,351,464.4000 PORTAL |
0.0426 USDT |
0.0417 USDT |
0.0427 USDT |
0.0433 USDT |
| 2025-08-29 |
0.0428 USDT |
48,028,439.0000 PORTAL |
0.0453 USDT |
0.0410 USDT |
0.0419 USDT |
0.0427 USDT |
| 2025-08-28 |
0.0439 USDT |
23,433,900.4000 PORTAL |
0.0432 USDT |
0.0428 USDT |
0.0435 USDT |
0.0440 USDT |
| 2025-08-27 |
0.0434 USDT |
51,934,727.7000 PORTAL |
0.0423 USDT |
0.0419 USDT |
0.0423 USDT |
0.0434 USDT |
| 2025-08-26 |
0.0407 USDT |
43,938,061.6000 PORTAL |
0.0398 USDT |
0.0395 USDT |
0.0401 USDT |
0.0421 USDT |
| 2025-08-25 |
0.0414 USDT |
55,883,400.4000 PORTAL |
0.0453 USDT |
0.0389 USDT |
0.0396 USDT |
0.0397 USDT |
| 2025-08-24 |
0.0454 USDT |
43,730,321.1000 PORTAL |
0.0459 USDT |
0.0433 USDT |
0.0439 USDT |
0.0455 USDT |
| 2025-08-23 |
0.0454 USDT |
26,090,741.0000 PORTAL |
0.0467 USDT |
0.0442 USDT |
0.0449 USDT |
0.0458 USDT |
| 2025-08-22 |
0.0436 USDT |
80,534,028.6000 PORTAL |
0.0418 USDT |
0.0396 USDT |
0.0410 USDT |
0.0465 USDT |
| 2025-08-21 |
0.0422 USDT |
33,402,013.9000 PORTAL |
0.0432 USDT |
0.0413 USDT |
0.0418 USDT |
0.0423 USDT |
| 2025-08-20 |
0.0422 USDT |
41,961,493.5000 PORTAL |
0.0412 USDT |
0.0409 USDT |
0.0420 USDT |
0.0431 USDT |
| 2025-08-19 |
0.0433 USDT |
47,378,274.1000 PORTAL |
0.0433 USDT |
0.0413 USDT |
0.0424 USDT |
0.0423 USDT |
| 2025-08-18 |
0.0433 USDT |
37,276,186.8000 PORTAL |
0.0451 USDT |
0.0423 USDT |
0.0431 USDT |
0.0436 USDT |