Identifier on Binance: PORTALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0215 USDT |
30,269,398.7000 PORTAL |
0.0217 USDT |
0.0211 USDT |
0.0215 USDT |
0.0212 USDT |
| 2026-01-13 |
0.0209 USDT |
28,504,834.3000 PORTAL |
0.0206 USDT |
0.0203 USDT |
0.0206 USDT |
0.0216 USDT |
| 2026-01-12 |
0.0205 USDT |
42,637,041.8000 PORTAL |
0.0202 USDT |
0.0197 USDT |
0.0200 USDT |
0.0205 USDT |
| 2026-01-11 |
0.0206 USDT |
36,100,774.7000 PORTAL |
0.0212 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2026-01-10 |
0.0215 USDT |
12,827,632.9000 PORTAL |
0.0216 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2026-01-09 |
0.0214 USDT |
30,010,979.6000 PORTAL |
0.0216 USDT |
0.0210 USDT |
0.0214 USDT |
0.0216 USDT |
| 2026-01-08 |
0.0216 USDT |
37,201,514.3000 PORTAL |
0.0223 USDT |
0.0211 USDT |
0.0215 USDT |
0.0217 USDT |
| 2026-01-07 |
0.0227 USDT |
98,368,406.1000 PORTAL |
0.0226 USDT |
0.0216 USDT |
0.0222 USDT |
0.0222 USDT |
| 2026-01-06 |
0.0226 USDT |
86,278,082.8000 PORTAL |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0225 USDT |
| 2026-01-05 |
0.0214 USDT |
43,047,455.0000 PORTAL |
0.0216 USDT |
0.0209 USDT |
0.0211 USDT |
0.0218 USDT |
| 2026-01-04 |
0.0216 USDT |
31,912,389.4000 PORTAL |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0217 USDT |
| 2026-01-03 |
0.0212 USDT |
25,933,198.4000 PORTAL |
0.0215 USDT |
0.0207 USDT |
0.0209 USDT |
0.0212 USDT |
| 2026-01-02 |
0.0211 USDT |
37,672,314.2000 PORTAL |
0.0210 USDT |
0.0206 USDT |
0.0208 USDT |
0.0216 USDT |
| 2026-01-01 |
0.0204 USDT |
38,415,659.8000 PORTAL |
0.0197 USDT |
0.0196 USDT |
0.0199 USDT |
0.0209 USDT |
| 2025-12-31 |
0.0198 USDT |
45,439,508.7000 PORTAL |
0.0204 USDT |
0.0191 USDT |
0.0194 USDT |
0.0198 USDT |
| 2025-12-30 |
0.0210 USDT |
21,971,144.4000 PORTAL |
0.0215 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-12-29 |
0.0221 USDT |
29,694,201.7000 PORTAL |
0.0225 USDT |
0.0213 USDT |
0.0215 USDT |
0.0217 USDT |
| 2025-12-28 |
0.0229 USDT |
16,019,309.7000 PORTAL |
0.0232 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-12-27 |
0.0229 USDT |
21,252,800.4000 PORTAL |
0.0224 USDT |
0.0222 USDT |
0.0226 USDT |
0.0232 USDT |
| 2025-12-26 |
0.0226 USDT |
30,353,451.1000 PORTAL |
0.0235 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-12-25 |
0.0230 USDT |
25,266,228.9000 PORTAL |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0230 USDT |
| 2025-12-24 |
0.0228 USDT |
29,053,331.9000 PORTAL |
0.0237 USDT |
0.0223 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-12-23 |
0.0245 USDT |
85,821,589.9000 PORTAL |
0.0250 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-12-22 |
0.0233 USDT |
151,458,515.9000 PORTAL |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0254 USDT |
| 2025-12-21 |
0.0215 USDT |
35,946,434.2000 PORTAL |
0.0226 USDT |
0.0205 USDT |
0.0209 USDT |
0.0206 USDT |
| 2025-12-20 |
0.0232 USDT |
27,718,298.6000 PORTAL |
0.0232 USDT |
0.0223 USDT |
0.0226 USDT |
0.0223 USDT |
| 2025-12-19 |
0.0225 USDT |
38,469,777.7000 PORTAL |
0.0216 USDT |
0.0213 USDT |
0.0217 USDT |
0.0231 USDT |
| 2025-12-18 |
0.0230 USDT |
65,281,080.7000 PORTAL |
0.0236 USDT |
0.0211 USDT |
0.0215 USDT |
0.0218 USDT |
| 2025-12-17 |
0.0231 USDT |
80,088,434.6000 PORTAL |
0.0223 USDT |
0.0220 USDT |
0.0225 USDT |
0.0236 USDT |
| 2025-12-16 |
0.0237 USDT |
166,561,705.2000 PORTAL |
0.0224 USDT |
0.0219 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-12-15 |
0.0213 USDT |
70,377,820.4000 PORTAL |
0.0216 USDT |
0.0197 USDT |
0.0203 USDT |
0.0222 USDT |
| 2025-12-14 |
0.0215 USDT |
39,877,096.8000 PORTAL |
0.0225 USDT |
0.0207 USDT |
0.0211 USDT |
0.0216 USDT |
| 2025-12-13 |
0.0213 USDT |
63,755,642.8000 PORTAL |
0.0208 USDT |
0.0203 USDT |
0.0208 USDT |
0.0215 USDT |
| 2025-12-12 |
0.0195 USDT |
34,130,132.2000 PORTAL |
0.0198 USDT |
0.0187 USDT |
0.0191 USDT |
0.0204 USDT |
| 2025-12-11 |
0.0196 USDT |
41,001,436.0000 PORTAL |
0.0194 USDT |
0.0184 USDT |
0.0187 USDT |
0.0199 USDT |
| 2025-12-10 |
0.0202 USDT |
59,461,527.8000 PORTAL |
0.0207 USDT |
0.0192 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-12-09 |
0.0198 USDT |
43,423,078.7000 PORTAL |
0.0185 USDT |
0.0182 USDT |
0.0185 USDT |
0.0206 USDT |
| 2025-12-08 |
0.0189 USDT |
31,833,731.7000 PORTAL |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0188 USDT |
| 2025-12-07 |
0.0185 USDT |
26,893,242.8000 PORTAL |
0.0186 USDT |
0.0177 USDT |
0.0184 USDT |
0.0187 USDT |
| 2025-12-06 |
0.0187 USDT |
55,745,261.4000 PORTAL |
0.0183 USDT |
0.0178 USDT |
0.0180 USDT |
0.0189 USDT |
| 2025-12-05 |
0.0184 USDT |
65,308,275.0000 PORTAL |
0.0185 USDT |
0.0175 USDT |
0.0180 USDT |
0.0183 USDT |
| 2025-12-04 |
0.0190 USDT |
36,710,764.0000 PORTAL |
0.0191 USDT |
0.0182 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-12-03 |
0.0191 USDT |
69,598,229.6000 PORTAL |
0.0189 USDT |
0.0185 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-12-02 |
0.0192 USDT |
82,954,535.3000 PORTAL |
0.0211 USDT |
0.0178 USDT |
0.0186 USDT |
0.0187 USDT |
| 2025-12-01 |
0.0220 USDT |
141,218,524.3000 PORTAL |
0.0228 USDT |
0.0206 USDT |
0.0212 USDT |
0.0213 USDT |
| 2025-11-30 |
0.0217 USDT |
277,790,006.6000 PORTAL |
0.0196 USDT |
0.0193 USDT |
0.0202 USDT |
0.0227 USDT |
| 2025-11-29 |
0.0205 USDT |
166,069,602.9000 PORTAL |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0202 USDT |
| 2025-11-28 |
0.0190 USDT |
25,455,675.6000 PORTAL |
0.0191 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-11-27 |
0.0189 USDT |
27,551,533.8000 PORTAL |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0193 USDT |
| 2025-11-26 |
0.0185 USDT |
38,196,394.5000 PORTAL |
0.0186 USDT |
0.0178 USDT |
0.0181 USDT |
0.0188 USDT |