Identifier on Binance: PORTALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.0626 USDT |
133,176,695.7000 PORTAL |
0.0558 USDT |
0.0552 USDT |
0.0564 USDT |
0.0677 USDT |
| 2025-05-15 |
0.0575 USDT |
57,196,090.1000 PORTAL |
0.0618 USDT |
0.0535 USDT |
0.0565 USDT |
0.0560 USDT |
| 2025-05-14 |
0.0654 USDT |
40,662,655.3000 PORTAL |
0.0682 USDT |
0.0616 USDT |
0.0627 USDT |
0.0623 USDT |
| 2025-05-13 |
0.0640 USDT |
59,948,803.3000 PORTAL |
0.0651 USDT |
0.0589 USDT |
0.0611 USDT |
0.0685 USDT |
| 2025-05-12 |
0.0659 USDT |
94,242,021.1000 PORTAL |
0.0635 USDT |
0.0610 USDT |
0.0635 USDT |
0.0651 USDT |
| 2025-05-11 |
0.0652 USDT |
58,710,421.9000 PORTAL |
0.0680 USDT |
0.0617 USDT |
0.0635 USDT |
0.0632 USDT |
| 2025-05-10 |
0.0651 USDT |
74,331,119.2000 PORTAL |
0.0642 USDT |
0.0622 USDT |
0.0642 USDT |
0.0676 USDT |
| 2025-05-09 |
0.0625 USDT |
72,606,051.8000 PORTAL |
0.0620 USDT |
0.0602 USDT |
0.0621 USDT |
0.0631 USDT |
| 2025-05-08 |
0.0600 USDT |
156,344,469.9000 PORTAL |
0.0579 USDT |
0.0556 USDT |
0.0580 USDT |
0.0618 USDT |
| 2025-05-07 |
0.0631 USDT |
244,020,239.7000 PORTAL |
0.0760 USDT |
0.0562 USDT |
0.0586 USDT |
0.0584 USDT |
| 2025-05-06 |
0.0765 USDT |
18,887,455.8000 PORTAL |
0.0779 USDT |
0.0716 USDT |
0.0745 USDT |
0.0761 USDT |
| 2025-05-05 |
0.0795 USDT |
17,409,837.7000 PORTAL |
0.0815 USDT |
0.0766 USDT |
0.0782 USDT |
0.0779 USDT |
| 2025-05-04 |
0.0803 USDT |
11,667,585.3000 PORTAL |
0.0820 USDT |
0.0784 USDT |
0.0797 USDT |
0.0807 USDT |
| 2025-05-03 |
0.0865 USDT |
15,355,959.8000 PORTAL |
0.0907 USDT |
0.0806 USDT |
0.0826 USDT |
0.0825 USDT |
| 2025-05-02 |
0.0890 USDT |
14,151,043.8000 PORTAL |
0.0891 USDT |
0.0874 USDT |
0.0887 USDT |
0.0905 USDT |
| 2025-05-01 |
0.0907 USDT |
20,731,310.0000 PORTAL |
0.0895 USDT |
0.0877 USDT |
0.0888 USDT |
0.0897 USDT |
| 2025-04-30 |
0.0882 USDT |
26,979,159.9000 PORTAL |
0.0859 USDT |
0.0850 USDT |
0.0864 USDT |
0.0884 USDT |
| 2025-04-29 |
0.0894 USDT |
20,649,024.0000 PORTAL |
0.0902 USDT |
0.0854 USDT |
0.0868 USDT |
0.0854 USDT |
| 2025-04-28 |
0.0884 USDT |
21,122,591.3000 PORTAL |
0.0880 USDT |
0.0832 USDT |
0.0860 USDT |
0.0900 USDT |
| 2025-04-27 |
0.0904 USDT |
19,395,566.5000 PORTAL |
0.0963 USDT |
0.0878 USDT |
0.0893 USDT |
0.0878 USDT |
| 2025-04-26 |
0.0976 USDT |
19,096,702.1000 PORTAL |
0.0955 USDT |
0.0935 USDT |
0.0952 USDT |
0.0958 USDT |
| 2025-04-25 |
0.0959 USDT |
22,057,369.6000 PORTAL |
0.0938 USDT |
0.0931 USDT |
0.0945 USDT |
0.0954 USDT |
| 2025-04-24 |
0.0902 USDT |
19,456,123.1000 PORTAL |
0.0933 USDT |
0.0864 USDT |
0.0883 USDT |
0.0932 USDT |
| 2025-04-23 |
0.0948 USDT |
46,821,522.2000 PORTAL |
0.0916 USDT |
0.0897 USDT |
0.0923 USDT |
0.0923 USDT |
| 2025-04-22 |
0.0914 USDT |
68,723,396.7000 PORTAL |
0.0914 USDT |
0.0868 USDT |
0.0885 USDT |
0.0910 USDT |
| 2025-04-21 |
0.0919 USDT |
98,413,392.8000 PORTAL |
0.0827 USDT |
0.0822 USDT |
0.0834 USDT |
0.0918 USDT |
| 2025-04-20 |
0.0829 USDT |
34,163,054.5000 PORTAL |
0.0815 USDT |
0.0797 USDT |
0.0811 USDT |
0.0819 USDT |
| 2025-04-19 |
0.0795 USDT |
45,375,200.8000 PORTAL |
0.0740 USDT |
0.0739 USDT |
0.0747 USDT |
0.0814 USDT |
| 2025-04-18 |
0.0731 USDT |
12,745,456.4000 PORTAL |
0.0723 USDT |
0.0710 USDT |
0.0720 USDT |
0.0739 USDT |
| 2025-04-17 |
0.0717 USDT |
21,437,873.9000 PORTAL |
0.0692 USDT |
0.0688 USDT |
0.0694 USDT |
0.0716 USDT |
| 2025-04-16 |
0.0698 USDT |
18,355,159.8000 PORTAL |
0.0714 USDT |
0.0667 USDT |
0.0694 USDT |
0.0703 USDT |
| 2025-04-15 |
0.0725 USDT |
22,443,308.7000 PORTAL |
0.0717 USDT |
0.0702 USDT |
0.0714 USDT |
0.0711 USDT |
| 2025-04-14 |
0.0719 USDT |
17,710,080.2000 PORTAL |
0.0709 USDT |
0.0696 USDT |
0.0712 USDT |
0.0720 USDT |
| 2025-04-13 |
0.0735 USDT |
19,813,030.5000 PORTAL |
0.0775 USDT |
0.0692 USDT |
0.0707 USDT |
0.0705 USDT |
| 2025-04-12 |
0.0766 USDT |
15,842,345.3000 PORTAL |
0.0733 USDT |
0.0731 USDT |
0.0738 USDT |
0.0774 USDT |
| 2025-04-11 |
0.0735 USDT |
24,749,065.0000 PORTAL |
0.0703 USDT |
0.0702 USDT |
0.0710 USDT |
0.0742 USDT |
| 2025-04-10 |
0.0707 USDT |
11,129,379.3000 PORTAL |
0.0739 USDT |
0.0678 USDT |
0.0693 USDT |
0.0698 USDT |
| 2025-04-09 |
0.0697 USDT |
19,425,558.6000 PORTAL |
0.0661 USDT |
0.0627 USDT |
0.0661 USDT |
0.0738 USDT |
| 2025-04-08 |
0.0687 USDT |
24,087,291.6000 PORTAL |
0.0692 USDT |
0.0656 USDT |
0.0664 USDT |
0.0660 USDT |
| 2025-04-07 |
0.0666 USDT |
39,654,586.1000 PORTAL |
0.0668 USDT |
0.0605 USDT |
0.0649 USDT |
0.0698 USDT |
| 2025-04-06 |
0.0680 USDT |
23,337,305.7000 PORTAL |
0.0744 USDT |
0.0642 USDT |
0.0660 USDT |
0.0657 USDT |
| 2025-04-05 |
0.0766 USDT |
25,443,958.1000 PORTAL |
0.0758 USDT |
0.0732 USDT |
0.0740 USDT |
0.0741 USDT |
| 2025-04-04 |
0.0744 USDT |
30,515,850.1000 PORTAL |
0.0739 USDT |
0.0710 USDT |
0.0723 USDT |
0.0756 USDT |
| 2025-04-03 |
0.0722 USDT |
24,756,335.3000 PORTAL |
0.0726 USDT |
0.0686 USDT |
0.0702 USDT |
0.0744 USDT |
| 2025-04-02 |
0.0761 USDT |
24,747,102.7000 PORTAL |
0.0811 USDT |
0.0711 USDT |
0.0745 USDT |
0.0715 USDT |
| 2025-04-01 |
0.0832 USDT |
12,894,843.0000 PORTAL |
0.0810 USDT |
0.0801 USDT |
0.0818 USDT |
0.0820 USDT |
| 2025-03-31 |
0.0835 USDT |
17,799,803.8000 PORTAL |
0.0854 USDT |
0.0802 USDT |
0.0812 USDT |
0.0809 USDT |
| 2025-03-30 |
0.0863 USDT |
6,656,597.0000 PORTAL |
0.0850 USDT |
0.0836 USDT |
0.0849 USDT |
0.0867 USDT |
| 2025-03-29 |
0.0870 USDT |
10,805,247.7000 PORTAL |
0.0919 USDT |
0.0829 USDT |
0.0839 USDT |
0.0840 USDT |
| 2025-03-28 |
0.0942 USDT |
13,250,746.3000 PORTAL |
0.1013 USDT |
0.0889 USDT |
0.0902 USDT |
0.0908 USDT |