Crypto exchange Binance
Market Portal (PORTAL) / Tether (USDT)
Identifier on Binance: PORTALUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-29 | 2.0449 USDT | 15,029,677.8000 PORTAL | 2.1323 USDT | 1.9547 USDT | 1.9944 USDT | 1.9803 USDT |
| 2024-03-28 | 2.2085 USDT | 26,079,260.0000 PORTAL | 2.0978 USDT | 2.0922 USDT | 2.1346 USDT | 2.1270 USDT |
| 2024-03-27 | 2.1442 USDT | 24,741,091.7000 PORTAL | 2.1128 USDT | 2.0501 USDT | 2.0828 USDT | 2.0895 USDT |
| 2024-03-26 | 2.0622 USDT | 19,965,462.9000 PORTAL | 2.0234 USDT | 1.9950 USDT | 2.0400 USDT | 2.1157 USDT |
| 2024-03-25 | 1.9703 USDT | 16,290,160.5000 PORTAL | 1.9063 USDT | 1.8742 USDT | 1.9050 USDT | 2.0216 USDT |
| 2024-03-24 | 1.8561 USDT | 7,178,180.7000 PORTAL | 1.8384 USDT | 1.8010 USDT | 1.8245 USDT | 1.8900 USDT |
| 2024-03-23 | 1.8877 USDT | 7,366,258.2000 PORTAL | 1.8792 USDT | 1.8427 USDT | 1.8688 USDT | 1.8569 USDT |
| 2024-03-22 | 1.8926 USDT | 11,902,144.2000 PORTAL | 1.9276 USDT | 1.8200 USDT | 1.8547 USDT | 1.8650 USDT |
| 2024-03-21 | 1.9689 USDT | 16,926,446.4000 PORTAL | 1.9405 USDT | 1.8900 USDT | 1.9361 USDT | 1.9265 USDT |
| 2024-03-20 | 1.8005 USDT | 18,998,295.2000 PORTAL | 1.7503 USDT | 1.6524 USDT | 1.7253 USDT | 1.9429 USDT |
| 2024-03-19 | 1.7510 USDT | 29,732,362.4000 PORTAL | 1.9675 USDT | 1.6100 USDT | 1.7166 USDT | 1.7442 USDT |
| 2024-03-18 | 2.0449 USDT | 14,381,281.6000 PORTAL | 2.1873 USDT | 1.9198 USDT | 1.9525 USDT | 1.9683 USDT |
| 2024-03-17 | 2.1385 USDT | 13,681,647.3000 PORTAL | 2.1353 USDT | 2.0000 USDT | 2.0982 USDT | 2.1670 USDT |
| 2024-03-16 | 2.3148 USDT | 23,117,293.9000 PORTAL | 2.3140 USDT | 2.0755 USDT | 2.1342 USDT | 2.1104 USDT |
| 2024-03-15 | 2.3348 USDT | 22,536,787.6000 PORTAL | 2.6057 USDT | 2.1522 USDT | 2.2585 USDT | 2.2918 USDT |
| 2024-03-14 | 2.4438 USDT | 31,964,066.4000 PORTAL | 2.4841 USDT | 2.3111 USDT | 2.4020 USDT | 2.5769 USDT |
| 2024-03-13 | 2.4700 USDT | 25,109,428.6000 PORTAL | 2.4581 USDT | 2.3980 USDT | 2.4312 USDT | 2.4611 USDT |
| 2024-03-12 | 2.4274 USDT | 29,184,408.0000 PORTAL | 2.4823 USDT | 2.2500 USDT | 2.3916 USDT | 2.4480 USDT |
| 2024-03-11 | 2.5368 USDT | 27,538,255.1000 PORTAL | 2.5277 USDT | 2.4003 USDT | 2.4686 USDT | 2.5029 USDT |
| 2024-03-10 | 2.6167 USDT | 40,442,900.5000 PORTAL | 2.5461 USDT | 2.4500 USDT | 2.5260 USDT | 2.5255 USDT |
| 2024-03-09 | 2.4702 USDT | 45,523,175.8000 PORTAL | 2.2221 USDT | 2.1980 USDT | 2.2318 USDT | 2.5443 USDT |
| 2024-03-08 | 2.2492 USDT | 21,978,352.6000 PORTAL | 2.3145 USDT | 2.1000 USDT | 2.1869 USDT | 2.2031 USDT |
| 2024-03-07 | 2.2066 USDT | 18,441,566.8000 PORTAL | 2.1526 USDT | 2.1000 USDT | 2.1890 USDT | 2.1954 USDT |
| 2024-03-06 | 2.0974 USDT | 16,568,864.9000 PORTAL | 2.0536 USDT | 1.9784 USDT | 2.0644 USDT | 2.1501 USDT |
| 2024-03-05 | 2.1177 USDT | 27,755,779.4000 PORTAL | 2.1504 USDT | 1.8891 USDT | 2.0147 USDT | 2.0550 USDT |
| 2024-03-04 | 2.2279 USDT | 20,748,114.6000 PORTAL | 2.3696 USDT | 2.1000 USDT | 2.1664 USDT | 2.1621 USDT |
| 2024-03-03 | 2.2810 USDT | 39,555,329.3000 PORTAL | 2.1594 USDT | 1.9700 USDT | 2.1824 USDT | 2.3134 USDT |
| 2024-03-02 | 2.1314 USDT | 33,993,304.1000 PORTAL | 2.2844 USDT | 2.0125 USDT | 2.1037 USDT | 2.1556 USDT |
| 2024-03-01 | 2.3051 USDT | 52,115,061.4000 PORTAL | 2.3962 USDT | 2.1474 USDT | 2.1950 USDT | 2.2147 USDT |
| 2024-02-29 | 2.8102 USDT | 132,650,749.7000 PORTAL | 0.0500 USDT | 0.0500 USDT | 2.4307 USDT | 2.3385 USDT |
12