Identifier on Binance: PORTALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0228 USDT |
48,620,740.8000 PORTAL |
0.0223 USDT |
0.0220 USDT |
0.0225 USDT |
0.0229 USDT |
| 2025-12-16 |
0.0237 USDT |
166,561,705.2000 PORTAL |
0.0224 USDT |
0.0219 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-12-15 |
0.0213 USDT |
70,377,820.4000 PORTAL |
0.0216 USDT |
0.0197 USDT |
0.0203 USDT |
0.0222 USDT |
| 2025-12-14 |
0.0215 USDT |
39,877,096.8000 PORTAL |
0.0225 USDT |
0.0207 USDT |
0.0211 USDT |
0.0216 USDT |
| 2025-12-13 |
0.0213 USDT |
63,755,642.8000 PORTAL |
0.0208 USDT |
0.0203 USDT |
0.0208 USDT |
0.0215 USDT |
| 2025-12-12 |
0.0195 USDT |
34,130,132.2000 PORTAL |
0.0198 USDT |
0.0187 USDT |
0.0191 USDT |
0.0204 USDT |
| 2025-12-11 |
0.0196 USDT |
41,001,436.0000 PORTAL |
0.0194 USDT |
0.0184 USDT |
0.0187 USDT |
0.0199 USDT |
| 2025-12-10 |
0.0202 USDT |
59,461,527.8000 PORTAL |
0.0207 USDT |
0.0192 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-12-09 |
0.0198 USDT |
43,423,078.7000 PORTAL |
0.0185 USDT |
0.0182 USDT |
0.0185 USDT |
0.0206 USDT |
| 2025-12-08 |
0.0189 USDT |
31,833,731.7000 PORTAL |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0188 USDT |
| 2025-12-07 |
0.0185 USDT |
26,893,242.8000 PORTAL |
0.0186 USDT |
0.0177 USDT |
0.0184 USDT |
0.0187 USDT |
| 2025-12-06 |
0.0187 USDT |
55,745,261.4000 PORTAL |
0.0183 USDT |
0.0178 USDT |
0.0180 USDT |
0.0189 USDT |
| 2025-12-05 |
0.0184 USDT |
65,308,275.0000 PORTAL |
0.0185 USDT |
0.0175 USDT |
0.0180 USDT |
0.0183 USDT |
| 2025-12-04 |
0.0190 USDT |
36,710,764.0000 PORTAL |
0.0191 USDT |
0.0182 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-12-03 |
0.0191 USDT |
69,598,229.6000 PORTAL |
0.0189 USDT |
0.0185 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-12-02 |
0.0192 USDT |
82,954,535.3000 PORTAL |
0.0211 USDT |
0.0178 USDT |
0.0186 USDT |
0.0187 USDT |
| 2025-12-01 |
0.0220 USDT |
141,218,524.3000 PORTAL |
0.0228 USDT |
0.0206 USDT |
0.0212 USDT |
0.0213 USDT |
| 2025-11-30 |
0.0217 USDT |
277,790,006.6000 PORTAL |
0.0196 USDT |
0.0193 USDT |
0.0202 USDT |
0.0227 USDT |
| 2025-11-29 |
0.0205 USDT |
166,069,602.9000 PORTAL |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0202 USDT |
| 2025-11-28 |
0.0190 USDT |
25,455,675.6000 PORTAL |
0.0191 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-11-27 |
0.0189 USDT |
27,551,533.8000 PORTAL |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0193 USDT |
| 2025-11-26 |
0.0185 USDT |
38,196,394.5000 PORTAL |
0.0186 USDT |
0.0178 USDT |
0.0181 USDT |
0.0188 USDT |
| 2025-11-25 |
0.0185 USDT |
30,632,426.6000 PORTAL |
0.0190 USDT |
0.0180 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-11-24 |
0.0185 USDT |
46,637,516.0000 PORTAL |
0.0185 USDT |
0.0179 USDT |
0.0181 USDT |
0.0191 USDT |
| 2025-11-23 |
0.0184 USDT |
39,929,207.7000 PORTAL |
0.0178 USDT |
0.0176 USDT |
0.0179 USDT |
0.0187 USDT |
| 2025-11-22 |
0.0177 USDT |
47,341,895.0000 PORTAL |
0.0184 USDT |
0.0171 USDT |
0.0175 USDT |
0.0180 USDT |
| 2025-11-21 |
0.0183 USDT |
121,794,937.5000 PORTAL |
0.0192 USDT |
0.0155 USDT |
0.0177 USDT |
0.0185 USDT |
| 2025-11-20 |
0.0195 USDT |
124,403,300.0000 PORTAL |
0.0184 USDT |
0.0178 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-11-19 |
0.0183 USDT |
43,753,164.4000 PORTAL |
0.0190 USDT |
0.0174 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-11-18 |
0.0187 USDT |
40,095,669.9000 PORTAL |
0.0186 USDT |
0.0180 USDT |
0.0186 USDT |
0.0190 USDT |
| 2025-11-17 |
0.0191 USDT |
46,810,578.4000 PORTAL |
0.0193 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-11-16 |
0.0196 USDT |
38,052,099.0000 PORTAL |
0.0200 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-11-15 |
0.0199 USDT |
23,726,048.1000 PORTAL |
0.0191 USDT |
0.0190 USDT |
0.0195 USDT |
0.0200 USDT |
| 2025-11-14 |
0.0199 USDT |
56,763,410.8000 PORTAL |
0.0209 USDT |
0.0189 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-11-13 |
0.0214 USDT |
47,335,897.1000 PORTAL |
0.0217 USDT |
0.0203 USDT |
0.0206 USDT |
0.0209 USDT |
| 2025-11-12 |
0.0223 USDT |
42,230,194.4000 PORTAL |
0.0222 USDT |
0.0209 USDT |
0.0215 USDT |
0.0219 USDT |
| 2025-11-11 |
0.0240 USDT |
49,276,958.8000 PORTAL |
0.0248 USDT |
0.0221 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-11-10 |
0.0244 USDT |
35,729,544.9000 PORTAL |
0.0244 USDT |
0.0237 USDT |
0.0243 USDT |
0.0247 USDT |
| 2025-11-09 |
0.0243 USDT |
48,231,479.3000 PORTAL |
0.0254 USDT |
0.0234 USDT |
0.0239 USDT |
0.0246 USDT |
| 2025-11-08 |
0.0252 USDT |
114,059,578.1000 PORTAL |
0.0247 USDT |
0.0233 USDT |
0.0239 USDT |
0.0256 USDT |
| 2025-11-07 |
0.0238 USDT |
77,905,590.5000 PORTAL |
0.0224 USDT |
0.0222 USDT |
0.0229 USDT |
0.0252 USDT |
| 2025-11-06 |
0.0220 USDT |
65,050,257.5000 PORTAL |
0.0223 USDT |
0.0211 USDT |
0.0217 USDT |
0.0222 USDT |
| 2025-11-05 |
0.0222 USDT |
73,019,205.3000 PORTAL |
0.0225 USDT |
0.0205 USDT |
0.0218 USDT |
0.0221 USDT |
| 2025-11-04 |
0.0249 USDT |
196,863,012.6000 PORTAL |
0.0215 USDT |
0.0197 USDT |
0.0215 USDT |
0.0226 USDT |
| 2025-11-03 |
0.0225 USDT |
74,631,202.8000 PORTAL |
0.0257 USDT |
0.0204 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-11-02 |
0.0247 USDT |
21,753,906.3000 PORTAL |
0.0245 USDT |
0.0241 USDT |
0.0245 USDT |
0.0250 USDT |
| 2025-11-01 |
0.0247 USDT |
30,389,705.3000 PORTAL |
0.0244 USDT |
0.0239 USDT |
0.0244 USDT |
0.0245 USDT |
| 2025-10-31 |
0.0240 USDT |
31,092,297.8000 PORTAL |
0.0231 USDT |
0.0229 USDT |
0.0235 USDT |
0.0241 USDT |
| 2025-10-30 |
0.0234 USDT |
56,983,004.9000 PORTAL |
0.0254 USDT |
0.0219 USDT |
0.0223 USDT |
0.0230 USDT |
| 2025-10-29 |
0.0257 USDT |
31,370,314.5000 PORTAL |
0.0255 USDT |
0.0246 USDT |
0.0256 USDT |
0.0260 USDT |