Identifier on Binance: PORTALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0122 USDT |
4,187,205.8000 PORTAL |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2026-03-04 |
0.0121 USDT |
17,860,673.4000 PORTAL |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0123 USDT |
| 2026-03-03 |
0.0119 USDT |
17,696,734.3000 PORTAL |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2026-03-02 |
0.0120 USDT |
38,130,018.0000 PORTAL |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2026-03-01 |
0.0120 USDT |
58,800,096.3000 PORTAL |
0.0122 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-02-28 |
0.0121 USDT |
106,265,601.4000 PORTAL |
0.0133 USDT |
0.0113 USDT |
0.0115 USDT |
0.0120 USDT |
| 2026-02-27 |
0.0139 USDT |
244,544,719.9000 PORTAL |
0.0124 USDT |
0.0121 USDT |
0.0123 USDT |
0.0135 USDT |
| 2026-02-26 |
0.0125 USDT |
74,089,091.8000 PORTAL |
0.0126 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2026-02-25 |
0.0125 USDT |
69,663,198.5000 PORTAL |
0.0125 USDT |
0.0121 USDT |
0.0122 USDT |
0.0127 USDT |
| 2026-02-24 |
0.0132 USDT |
124,913,094.8000 PORTAL |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0125 USDT |
| 2026-02-23 |
0.0124 USDT |
20,332,125.6000 PORTAL |
0.0130 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2026-02-22 |
0.0136 USDT |
17,387,287.6000 PORTAL |
0.0138 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2026-02-21 |
0.0144 USDT |
23,976,685.0000 PORTAL |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-02-20 |
0.0141 USDT |
16,539,938.3000 PORTAL |
0.0142 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2026-02-19 |
0.0142 USDT |
12,200,790.7000 PORTAL |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0143 USDT |
| 2026-02-18 |
0.0144 USDT |
6,312,635.5000 PORTAL |
0.0147 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2026-02-17 |
0.0148 USDT |
7,250,514.0000 PORTAL |
0.0149 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2026-02-16 |
0.0150 USDT |
22,772,987.9000 PORTAL |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0150 USDT |
| 2026-02-15 |
0.0150 USDT |
11,649,855.7000 PORTAL |
0.0154 USDT |
0.0144 USDT |
0.0147 USDT |
0.0149 USDT |
| 2026-02-14 |
0.0150 USDT |
7,874,450.6000 PORTAL |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0154 USDT |
| 2026-02-13 |
0.0144 USDT |
14,455,167.6000 PORTAL |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0149 USDT |
| 2026-02-12 |
0.0144 USDT |
10,152,057.8000 PORTAL |
0.0144 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-02-11 |
0.0141 USDT |
19,491,627.6000 PORTAL |
0.0145 USDT |
0.0135 USDT |
0.0137 USDT |
0.0145 USDT |
| 2026-02-10 |
0.0146 USDT |
12,473,377.3000 PORTAL |
0.0151 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2026-02-09 |
0.0145 USDT |
21,540,651.6000 PORTAL |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0150 USDT |
| 2026-02-08 |
0.0145 USDT |
9,667,028.9000 PORTAL |
0.0150 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2026-02-07 |
0.0152 USDT |
28,537,908.0000 PORTAL |
0.0156 USDT |
0.0146 USDT |
0.0149 USDT |
0.0150 USDT |
| 2026-02-06 |
0.0139 USDT |
43,292,313.9000 PORTAL |
0.0139 USDT |
0.0126 USDT |
0.0140 USDT |
0.0154 USDT |
| 2026-02-05 |
0.0152 USDT |
29,688,929.6000 PORTAL |
0.0168 USDT |
0.0140 USDT |
0.0144 USDT |
0.0142 USDT |
| 2026-02-04 |
0.0171 USDT |
19,428,750.7000 PORTAL |
0.0172 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2026-02-03 |
0.0174 USDT |
24,261,351.6000 PORTAL |
0.0173 USDT |
0.0166 USDT |
0.0171 USDT |
0.0176 USDT |
| 2026-02-02 |
0.0167 USDT |
29,947,860.5000 PORTAL |
0.0166 USDT |
0.0161 USDT |
0.0165 USDT |
0.0174 USDT |
| 2026-02-01 |
0.0168 USDT |
20,984,040.8000 PORTAL |
0.0172 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2026-01-31 |
0.0167 USDT |
53,897,008.4000 PORTAL |
0.0185 USDT |
0.0150 USDT |
0.0164 USDT |
0.0168 USDT |
| 2026-01-30 |
0.0182 USDT |
26,932,743.0000 PORTAL |
0.0183 USDT |
0.0176 USDT |
0.0178 USDT |
0.0185 USDT |
| 2026-01-29 |
0.0187 USDT |
37,529,927.7000 PORTAL |
0.0197 USDT |
0.0178 USDT |
0.0181 USDT |
0.0183 USDT |
| 2026-01-28 |
0.0199 USDT |
19,339,915.7000 PORTAL |
0.0202 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2026-01-27 |
0.0193 USDT |
17,496,415.6000 PORTAL |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0198 USDT |
| 2026-01-26 |
0.0188 USDT |
9,967,635.9000 PORTAL |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0190 USDT |
| 2026-01-25 |
0.0187 USDT |
21,075,607.7000 PORTAL |
0.0194 USDT |
0.0176 USDT |
0.0179 USDT |
0.0181 USDT |
| 2026-01-24 |
0.0195 USDT |
8,837,310.0000 PORTAL |
0.0197 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2026-01-23 |
0.0197 USDT |
20,881,182.7000 PORTAL |
0.0192 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2026-01-22 |
0.0191 USDT |
19,119,157.5000 PORTAL |
0.0190 USDT |
0.0187 USDT |
0.0191 USDT |
0.0193 USDT |
| 2026-01-21 |
0.0191 USDT |
30,744,021.0000 PORTAL |
0.0184 USDT |
0.0182 USDT |
0.0186 USDT |
0.0192 USDT |
| 2026-01-20 |
0.0188 USDT |
33,703,095.0000 PORTAL |
0.0193 USDT |
0.0181 USDT |
0.0184 USDT |
0.0183 USDT |
| 2026-01-19 |
0.0191 USDT |
42,088,103.3000 PORTAL |
0.0204 USDT |
0.0176 USDT |
0.0190 USDT |
0.0191 USDT |
| 2026-01-18 |
0.0216 USDT |
19,374,065.8000 PORTAL |
0.0218 USDT |
0.0213 USDT |
0.0216 USDT |
0.0215 USDT |
| 2026-01-17 |
0.0222 USDT |
34,728,484.1000 PORTAL |
0.0221 USDT |
0.0217 USDT |
0.0220 USDT |
0.0222 USDT |
| 2026-01-16 |
0.0221 USDT |
89,695,290.9000 PORTAL |
0.0201 USDT |
0.0201 USDT |
0.0204 USDT |
0.0220 USDT |
| 2026-01-15 |
0.0204 USDT |
32,527,324.2000 PORTAL |
0.0213 USDT |
0.0195 USDT |
0.0197 USDT |
0.0201 USDT |