Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0116 USDT |
202,202,149.0000 POND |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0113 USDT |
| 2022-08-23 |
0.0112 USDT |
104,099,125.1700 POND |
0.0114 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-08-22 |
0.0109 USDT |
148,481,317.7300 POND |
0.0111 USDT |
0.0105 USDT |
0.0107 USDT |
0.0113 USDT |
| 2022-08-21 |
0.0114 USDT |
355,669,778.8000 POND |
0.0122 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-08-20 |
0.0119 USDT |
1,424,002,519.6200 POND |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0122 USDT |
| 2022-08-19 |
0.0103 USDT |
262,698,372.0000 POND |
0.0114 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-08-18 |
0.0119 USDT |
104,589,987.3300 POND |
0.0120 USDT |
0.0114 USDT |
0.0119 USDT |
0.0114 USDT |
| 2022-08-17 |
0.0123 USDT |
135,228,592.0000 POND |
0.0125 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-08-16 |
0.0126 USDT |
172,475,428.2300 POND |
0.0126 USDT |
0.0122 USDT |
0.0124 USDT |
0.0125 USDT |
| 2022-08-15 |
0.0127 USDT |
186,465,938.8000 POND |
0.0131 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-08-14 |
0.0136 USDT |
174,173,296.2600 POND |
0.0139 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-08-13 |
0.0142 USDT |
111,063,020.2400 POND |
0.0142 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-08-12 |
0.0141 USDT |
106,739,160.6900 POND |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2022-08-11 |
0.0145 USDT |
187,850,631.9500 POND |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-08-10 |
0.0145 USDT |
395,860,093.8900 POND |
0.0145 USDT |
0.0139 USDT |
0.0141 USDT |
0.0144 USDT |
| 2022-08-09 |
0.0143 USDT |
412,185,819.4800 POND |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0145 USDT |
| 2022-08-08 |
0.0142 USDT |
175,411,117.5300 POND |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-08-07 |
0.0137 USDT |
84,898,327.5100 POND |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2022-08-06 |
0.0139 USDT |
140,132,870.9800 POND |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2022-08-05 |
0.0138 USDT |
254,771,583.1800 POND |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2022-08-04 |
0.0134 USDT |
139,767,440.4000 POND |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-08-03 |
0.0138 USDT |
161,265,620.8900 POND |
0.0138 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-08-02 |
0.0136 USDT |
233,136,847.7500 POND |
0.0138 USDT |
0.0128 USDT |
0.0131 USDT |
0.0139 USDT |
| 2022-08-01 |
0.0142 USDT |
249,829,427.5100 POND |
0.0145 USDT |
0.0133 USDT |
0.0136 USDT |
0.0138 USDT |
| 2022-07-31 |
0.0151 USDT |
284,904,505.8800 POND |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-07-30 |
0.0151 USDT |
188,486,069.1700 POND |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-07-29 |
0.0154 USDT |
536,391,558.8400 POND |
0.0153 USDT |
0.0147 USDT |
0.0150 USDT |
0.0153 USDT |
| 2022-07-28 |
0.0155 USDT |
542,178,381.0500 POND |
0.0151 USDT |
0.0145 USDT |
0.0149 USDT |
0.0153 USDT |
| 2022-07-27 |
0.0147 USDT |
1,019,208,711.6100 POND |
0.0164 USDT |
0.0139 USDT |
0.0142 USDT |
0.0152 USDT |
| 2022-07-26 |
0.0159 USDT |
3,327,257,732.9700 POND |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0164 USDT |
| 2022-07-25 |
0.0128 USDT |
477,436,817.0000 POND |
0.0134 USDT |
0.0121 USDT |
0.0125 USDT |
0.0126 USDT |
| 2022-07-24 |
0.0134 USDT |
502,544,912.1400 POND |
0.0138 USDT |
0.0128 USDT |
0.0130 USDT |
0.0134 USDT |
| 2022-07-23 |
0.0139 USDT |
1,846,109,338.0400 POND |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0139 USDT |
| 2022-07-22 |
0.0124 USDT |
368,742,226.5100 POND |
0.0128 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-07-21 |
0.0122 USDT |
876,622,429.0400 POND |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0129 USDT |
| 2022-07-20 |
0.0120 USDT |
291,679,621.1600 POND |
0.0123 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-07-19 |
0.0128 USDT |
1,281,667,196.9500 POND |
0.0123 USDT |
0.0118 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-07-18 |
0.0123 USDT |
1,088,967,020.3200 POND |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0123 USDT |
| 2022-07-17 |
0.0110 USDT |
217,635,195.5400 POND |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-07-16 |
0.0106 USDT |
182,919,430.3300 POND |
0.0105 USDT |
0.0102 USDT |
0.0102 USDT |
0.0108 USDT |
| 2022-07-15 |
0.0107 USDT |
197,686,352.3100 POND |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2022-07-14 |
0.0105 USDT |
683,086,392.0900 POND |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0104 USDT |
| 2022-07-13 |
0.0095 USDT |
242,493,388.1100 POND |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0098 USDT |
| 2022-07-12 |
0.0095 USDT |
111,985,891.2800 POND |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-07-11 |
0.0099 USDT |
110,645,036.6600 POND |
0.0102 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-07-10 |
0.0103 USDT |
103,009,463.1900 POND |
0.0107 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-07-09 |
0.0107 USDT |
119,219,397.4700 POND |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-07-08 |
0.0108 USDT |
253,456,172.8400 POND |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-07-07 |
0.0117 USDT |
1,599,496,124.2900 POND |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-07-06 |
0.0107 USDT |
870,467,432.8000 POND |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0110 USDT |