Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0090 USDT |
193,119,762.1900 POND |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2022-12-01 |
0.0087 USDT |
107,168,092.0700 POND |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2022-11-30 |
0.0087 USDT |
122,360,199.4200 POND |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2022-11-29 |
0.0088 USDT |
392,143,586.8300 POND |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2022-11-28 |
0.0082 USDT |
97,326,623.8500 POND |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-11-27 |
0.0084 USDT |
113,672,885.1900 POND |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2022-11-26 |
0.0083 USDT |
102,230,454.6600 POND |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-11-25 |
0.0080 USDT |
51,588,744.9000 POND |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-11-24 |
0.0083 USDT |
114,851,324.4100 POND |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-11-23 |
0.0083 USDT |
155,283,637.7300 POND |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2022-11-22 |
0.0079 USDT |
87,999,761.7700 POND |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0080 USDT |
| 2022-11-21 |
0.0077 USDT |
74,857,463.0800 POND |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-11-20 |
0.0084 USDT |
152,384,026.0300 POND |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-11-19 |
0.0084 USDT |
138,143,428.3800 POND |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-11-18 |
0.0082 USDT |
61,921,946.6900 POND |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-11-17 |
0.0081 USDT |
56,578,595.6300 POND |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-11-16 |
0.0080 USDT |
94,632,830.9900 POND |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-11-15 |
0.0082 USDT |
73,001,464.8200 POND |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-11-14 |
0.0079 USDT |
122,143,710.0900 POND |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |
| 2022-11-13 |
0.0083 USDT |
131,188,438.3200 POND |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-11-12 |
0.0081 USDT |
81,345,382.5100 POND |
0.0084 USDT |
0.0077 USDT |
0.0080 USDT |
0.0083 USDT |
| 2022-11-11 |
0.0085 USDT |
175,086,179.8600 POND |
0.0092 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-11-10 |
0.0086 USDT |
144,754,095.7400 POND |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0093 USDT |
| 2022-11-09 |
0.0086 USDT |
250,040,140.3900 POND |
0.0095 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-11-08 |
0.0103 USDT |
337,640,659.9100 POND |
0.0114 USDT |
0.0089 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-11-07 |
0.0117 USDT |
182,205,792.2800 POND |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-11-06 |
0.0133 USDT |
657,698,850.5200 POND |
0.0126 USDT |
0.0116 USDT |
0.0121 USDT |
0.0118 USDT |
| 2022-11-05 |
0.0124 USDT |
265,076,967.2300 POND |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0126 USDT |
| 2022-11-04 |
0.0121 USDT |
348,091,579.5800 POND |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0121 USDT |
| 2022-11-03 |
0.0114 USDT |
331,328,522.5800 POND |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0114 USDT |
| 2022-11-02 |
0.0108 USDT |
126,861,202.4400 POND |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-11-01 |
0.0108 USDT |
107,103,030.7700 POND |
0.0111 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-10-31 |
0.0112 USDT |
303,831,429.3800 POND |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2022-10-30 |
0.0109 USDT |
73,973,473.3600 POND |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-10-29 |
0.0108 USDT |
75,231,774.7800 POND |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-10-28 |
0.0106 USDT |
54,264,905.2300 POND |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0108 USDT |
| 2022-10-27 |
0.0109 USDT |
154,013,204.1700 POND |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-10-26 |
0.0105 USDT |
64,700,378.6700 POND |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2022-10-25 |
0.0103 USDT |
68,741,395.6200 POND |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
| 2022-10-24 |
0.0102 USDT |
52,134,504.7000 POND |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-10-23 |
0.0103 USDT |
92,774,626.0200 POND |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-10-22 |
0.0102 USDT |
124,864,655.7900 POND |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-10-21 |
0.0099 USDT |
69,625,466.9600 POND |
0.0099 USDT |
0.0095 USDT |
0.0097 USDT |
0.0100 USDT |
| 2022-10-20 |
0.0101 USDT |
99,883,311.2000 POND |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-10-19 |
0.0105 USDT |
393,743,678.3000 POND |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0102 USDT |
| 2022-10-18 |
0.0102 USDT |
77,642,858.4500 POND |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-10-17 |
0.0104 USDT |
128,844,275.3100 POND |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-10-16 |
0.0103 USDT |
173,352,804.9900 POND |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-10-15 |
0.0109 USDT |
939,307,842.1700 POND |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
| 2022-10-14 |
0.0101 USDT |
329,543,952.8500 POND |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0097 USDT |