Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.0106 USDT |
91,514,072.1000 POND |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-02-01 |
0.0102 USDT |
121,503,995.9800 POND |
0.0103 USDT |
0.0098 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-01-31 |
0.0104 USDT |
198,473,781.9100 POND |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0103 USDT |
| 2023-01-30 |
0.0100 USDT |
79,972,387.5400 POND |
0.0103 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-01-29 |
0.0103 USDT |
84,862,133.6800 POND |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-01-28 |
0.0103 USDT |
58,941,889.8900 POND |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-01-27 |
0.0102 USDT |
122,210,027.4800 POND |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-01-26 |
0.0099 USDT |
102,774,882.8200 POND |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2023-01-25 |
0.0096 USDT |
91,195,919.4800 POND |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2023-01-24 |
0.0099 USDT |
121,037,937.8600 POND |
0.0099 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-01-23 |
0.0101 USDT |
305,206,544.4600 POND |
0.0105 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-22 |
0.0099 USDT |
382,705,091.5800 POND |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0106 USDT |
| 2023-01-21 |
0.0091 USDT |
89,729,200.6300 POND |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-01-20 |
0.0088 USDT |
61,052,505.2000 POND |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0091 USDT |
| 2023-01-19 |
0.0086 USDT |
55,189,472.9400 POND |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-01-18 |
0.0087 USDT |
96,866,519.4700 POND |
0.0090 USDT |
0.0083 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-01-17 |
0.0091 USDT |
75,171,485.5700 POND |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-01-16 |
0.0091 USDT |
199,370,816.6200 POND |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-01-15 |
0.0087 USDT |
78,256,750.7200 POND |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-01-14 |
0.0089 USDT |
132,769,757.5700 POND |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-01-13 |
0.0086 USDT |
48,989,757.9700 POND |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-01-12 |
0.0084 USDT |
84,682,011.5300 POND |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-01-11 |
0.0082 USDT |
77,253,149.3400 POND |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-01-10 |
0.0081 USDT |
65,805,704.8200 POND |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-01-09 |
0.0080 USDT |
62,985,995.5700 POND |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-01-08 |
0.0078 USDT |
32,986,590.4800 POND |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-01-07 |
0.0078 USDT |
23,941,236.3500 POND |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-01-06 |
0.0078 USDT |
156,783,830.7600 POND |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-01-05 |
0.0076 USDT |
22,734,366.8600 POND |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-01-04 |
0.0076 USDT |
29,630,191.9800 POND |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-01-03 |
0.0075 USDT |
40,636,719.9400 POND |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-01-02 |
0.0076 USDT |
32,704,498.3000 POND |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-01-01 |
0.0075 USDT |
29,646,456.0800 POND |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-12-31 |
0.0078 USDT |
199,040,862.2300 POND |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-12-30 |
0.0076 USDT |
251,520,858.1700 POND |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2022-12-29 |
0.0071 USDT |
28,532,232.5900 POND |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-28 |
0.0071 USDT |
34,198,676.8600 POND |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-27 |
0.0073 USDT |
22,778,379.2900 POND |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-26 |
0.0073 USDT |
31,957,070.1200 POND |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-12-25 |
0.0073 USDT |
25,553,549.6300 POND |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-24 |
0.0074 USDT |
73,695,015.1400 POND |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-12-23 |
0.0077 USDT |
220,248,554.9700 POND |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
| 2022-12-22 |
0.0070 USDT |
25,380,651.7400 POND |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-12-21 |
0.0071 USDT |
26,988,622.4400 POND |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-20 |
0.0072 USDT |
30,870,181.5300 POND |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2022-12-19 |
0.0072 USDT |
36,966,813.5800 POND |
0.0074 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-18 |
0.0075 USDT |
17,003,448.7900 POND |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-12-17 |
0.0073 USDT |
36,713,020.3700 POND |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0075 USDT |
| 2022-12-16 |
0.0078 USDT |
63,850,840.9200 POND |
0.0082 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-12-15 |
0.0083 USDT |
27,485,876.2400 POND |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |