Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0094 USDT |
174,052,571.7100 POND |
0.0096 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-07-04 |
0.0095 USDT |
125,187,620.6200 POND |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2022-07-03 |
0.0096 USDT |
87,734,298.9500 POND |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-07-02 |
0.0097 USDT |
268,154,439.6500 POND |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0098 USDT |
| 2022-07-01 |
0.0093 USDT |
152,530,431.2300 POND |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2022-06-30 |
0.0092 USDT |
143,299,590.8100 POND |
0.0095 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-06-29 |
0.0098 USDT |
206,080,254.5900 POND |
0.0102 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-06-28 |
0.0104 USDT |
236,457,236.8800 POND |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-06-27 |
0.0103 USDT |
177,888,694.2400 POND |
0.0104 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-06-26 |
0.0109 USDT |
155,383,722.7700 POND |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-06-25 |
0.0109 USDT |
213,761,524.4800 POND |
0.0111 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-06-24 |
0.0110 USDT |
244,594,563.7700 POND |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0112 USDT |
| 2022-06-23 |
0.0107 USDT |
183,297,847.0700 POND |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0111 USDT |
| 2022-06-22 |
0.0107 USDT |
246,414,976.0500 POND |
0.0112 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-06-21 |
0.0114 USDT |
364,799,730.6200 POND |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2022-06-20 |
0.0112 USDT |
548,436,906.4000 POND |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0110 USDT |
| 2022-06-19 |
0.0105 USDT |
405,225,433.6800 POND |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0107 USDT |
| 2022-06-18 |
0.0106 USDT |
580,052,502.4300 POND |
0.0107 USDT |
0.0095 USDT |
0.0098 USDT |
0.0103 USDT |
| 2022-06-17 |
0.0119 USDT |
2,074,038,194.4300 POND |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0108 USDT |
| 2022-06-16 |
0.0100 USDT |
825,836,740.9900 POND |
0.0103 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2022-06-15 |
0.0098 USDT |
924,070,586.3600 POND |
0.0095 USDT |
0.0088 USDT |
0.0092 USDT |
0.0102 USDT |
| 2022-06-14 |
0.0108 USDT |
1,669,332,048.3200 POND |
0.0096 USDT |
0.0088 USDT |
0.0093 USDT |
0.0096 USDT |
| 2022-06-13 |
0.0092 USDT |
1,169,360,788.4200 POND |
0.0087 USDT |
0.0072 USDT |
0.0076 USDT |
0.0091 USDT |
| 2022-06-12 |
0.0091 USDT |
305,169,797.7800 POND |
0.0104 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-06-11 |
0.0109 USDT |
326,810,285.5300 POND |
0.0110 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-06-10 |
0.0113 USDT |
263,850,562.3400 POND |
0.0112 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-06-09 |
0.0112 USDT |
128,147,685.6600 POND |
0.0113 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-06-08 |
0.0118 USDT |
503,596,261.9500 POND |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-06-07 |
0.0106 USDT |
320,800,977.3600 POND |
0.0108 USDT |
0.0100 USDT |
0.0102 USDT |
0.0110 USDT |
| 2022-06-06 |
0.0111 USDT |
279,848,880.0600 POND |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-06-05 |
0.0109 USDT |
508,132,504.7300 POND |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
| 2022-06-04 |
0.0102 USDT |
96,777,899.0300 POND |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0105 USDT |
| 2022-06-03 |
0.0102 USDT |
96,264,056.1000 POND |
0.0106 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2022-06-02 |
0.0103 USDT |
133,274,593.1800 POND |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0106 USDT |
| 2022-06-01 |
0.0109 USDT |
177,207,031.2800 POND |
0.0112 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-05-31 |
0.0115 USDT |
251,176,070.5900 POND |
0.0115 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-05-30 |
0.0111 USDT |
353,852,340.3500 POND |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0115 USDT |
| 2022-05-29 |
0.0100 USDT |
133,452,438.2600 POND |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0106 USDT |
| 2022-05-28 |
0.0097 USDT |
147,057,040.8600 POND |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-05-27 |
0.0097 USDT |
381,651,035.7200 POND |
0.0103 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-05-26 |
0.0106 USDT |
332,013,639.5600 POND |
0.0110 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-05-25 |
0.0124 USDT |
830,554,020.2800 POND |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-05-24 |
0.0109 USDT |
559,803,957.1900 POND |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0112 USDT |
| 2022-05-23 |
0.0107 USDT |
245,491,696.2200 POND |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-05-22 |
0.0108 USDT |
648,605,370.3400 POND |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-05-21 |
0.0102 USDT |
264,847,377.5300 POND |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0103 USDT |
| 2022-05-20 |
0.0107 USDT |
662,867,427.7300 POND |
0.0105 USDT |
0.0098 USDT |
0.0101 USDT |
0.0103 USDT |
| 2022-05-19 |
0.0120 USDT |
2,695,103,624.6600 POND |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0107 USDT |
| 2022-05-18 |
0.0088 USDT |
369,770,530.5500 POND |
0.0094 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-05-17 |
0.0093 USDT |
183,163,374.8300 POND |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0094 USDT |