Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.1468 USDT |
24,036,978.0600 POND |
0.1385 USDT |
0.1383 USDT |
0.1439 USDT |
0.1508 USDT |
| 2021-03-25 |
0.1410 USDT |
24,756,701.4800 POND |
0.1489 USDT |
0.1333 USDT |
0.1389 USDT |
0.1415 USDT |
| 2021-03-24 |
0.1578 USDT |
32,126,925.0300 POND |
0.1604 USDT |
0.1459 USDT |
0.1531 USDT |
0.1473 USDT |
| 2021-03-23 |
0.1542 USDT |
33,557,750.4800 POND |
0.1580 USDT |
0.1440 USDT |
0.1520 USDT |
0.1589 USDT |
| 2021-03-22 |
0.1650 USDT |
39,179,432.0600 POND |
0.1636 USDT |
0.1563 USDT |
0.1594 USDT |
0.1586 USDT |
| 2021-03-21 |
0.1612 USDT |
39,637,051.5700 POND |
0.1629 USDT |
0.1497 USDT |
0.1608 USDT |
0.1635 USDT |
| 2021-03-20 |
0.1694 USDT |
26,299,665.4900 POND |
0.1665 USDT |
0.1631 USDT |
0.1670 USDT |
0.1645 USDT |
| 2021-03-19 |
0.1713 USDT |
43,748,833.6600 POND |
0.1714 USDT |
0.1601 USDT |
0.1658 USDT |
0.1659 USDT |
| 2021-03-18 |
0.1814 USDT |
76,846,625.0300 POND |
0.1722 USDT |
0.1681 USDT |
0.1693 USDT |
0.1693 USDT |
| 2021-03-17 |
0.1651 USDT |
39,483,536.3300 POND |
0.1655 USDT |
0.1561 USDT |
0.1611 USDT |
0.1701 USDT |
| 2021-03-16 |
0.1632 USDT |
60,100,796.0200 POND |
0.1693 USDT |
0.1495 USDT |
0.1634 USDT |
0.1669 USDT |
| 2021-03-15 |
0.1858 USDT |
169,246,198.2500 POND |
0.1820 USDT |
0.1600 USDT |
0.1716 USDT |
0.1779 USDT |
| 2021-03-14 |
0.1760 USDT |
135,028,266.6200 POND |
0.1476 USDT |
0.1452 USDT |
0.1483 USDT |
0.1888 USDT |
| 2021-03-13 |
0.1470 USDT |
45,412,745.0400 POND |
0.1360 USDT |
0.1320 USDT |
0.1342 USDT |
0.1470 USDT |
| 2021-03-12 |
0.1421 USDT |
36,056,315.5400 POND |
0.1476 USDT |
0.1315 USDT |
0.1341 USDT |
0.1326 USDT |
| 2021-03-11 |
0.1383 USDT |
48,823,463.4500 POND |
0.1429 USDT |
0.1301 USDT |
0.1358 USDT |
0.1519 USDT |
| 2021-03-10 |
0.1515 USDT |
59,740,436.0100 POND |
0.1654 USDT |
0.1407 USDT |
0.1460 USDT |
0.1435 USDT |
| 2021-03-09 |
0.1660 USDT |
207,010,971.3900 POND |
0.1598 USDT |
0.1475 USDT |
0.1569 USDT |
0.1653 USDT |