Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0293 USDT |
79,072,901.9400 POND |
0.0296 USDT |
0.0280 USDT |
0.0292 USDT |
0.0298 USDT |
| 2024-03-07 |
0.0306 USDT |
84,631,057.8000 POND |
0.0295 USDT |
0.0295 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-03-06 |
0.0280 USDT |
175,429,961.9100 POND |
0.0276 USDT |
0.0266 USDT |
0.0271 USDT |
0.0296 USDT |
| 2024-03-05 |
0.0286 USDT |
575,152,973.5600 POND |
0.0249 USDT |
0.0243 USDT |
0.0249 USDT |
0.0274 USDT |
| 2024-03-04 |
0.0247 USDT |
89,685,371.5600 POND |
0.0242 USDT |
0.0241 USDT |
0.0245 USDT |
0.0249 USDT |
| 2024-03-03 |
0.0247 USDT |
81,033,291.6500 POND |
0.0253 USDT |
0.0236 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-03-02 |
0.0253 USDT |
78,123,992.5800 POND |
0.0256 USDT |
0.0248 USDT |
0.0250 USDT |
0.0254 USDT |
| 2024-03-01 |
0.0249 USDT |
61,424,708.3400 POND |
0.0248 USDT |
0.0243 USDT |
0.0247 USDT |
0.0254 USDT |
| 2024-02-29 |
0.0248 USDT |
82,810,268.4900 POND |
0.0240 USDT |
0.0238 USDT |
0.0241 USDT |
0.0247 USDT |
| 2024-02-28 |
0.0251 USDT |
377,164,654.8100 POND |
0.0240 USDT |
0.0224 USDT |
0.0236 USDT |
0.0240 USDT |
| 2024-02-27 |
0.0232 USDT |
116,518,641.5900 POND |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0247 USDT |
| 2024-02-26 |
0.0214 USDT |
46,846,765.5400 POND |
0.0214 USDT |
0.0208 USDT |
0.0211 USDT |
0.0217 USDT |
| 2024-02-25 |
0.0210 USDT |
32,120,090.3800 POND |
0.0212 USDT |
0.0206 USDT |
0.0209 USDT |
0.0214 USDT |
| 2024-02-24 |
0.0211 USDT |
27,925,962.4300 POND |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0212 USDT |
| 2024-02-23 |
0.0213 USDT |
64,150,146.8600 POND |
0.0222 USDT |
0.0205 USDT |
0.0210 USDT |
0.0211 USDT |
| 2024-02-22 |
0.0213 USDT |
131,622,278.6600 POND |
0.0199 USDT |
0.0194 USDT |
0.0197 USDT |
0.0220 USDT |
| 2024-02-21 |
0.0201 USDT |
84,817,257.2900 POND |
0.0209 USDT |
0.0193 USDT |
0.0197 USDT |
0.0199 USDT |
| 2024-02-20 |
0.0212 USDT |
64,346,318.2200 POND |
0.0218 USDT |
0.0203 USDT |
0.0206 USDT |
0.0210 USDT |
| 2024-02-19 |
0.0221 USDT |
65,851,365.3000 POND |
0.0225 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-02-18 |
0.0225 USDT |
36,419,504.6800 POND |
0.0225 USDT |
0.0221 USDT |
0.0222 USDT |
0.0226 USDT |
| 2024-02-17 |
0.0224 USDT |
56,284,518.3400 POND |
0.0231 USDT |
0.0218 USDT |
0.0220 USDT |
0.0225 USDT |
| 2024-02-16 |
0.0233 USDT |
80,203,601.2000 POND |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-02-15 |
0.0230 USDT |
103,147,445.2100 POND |
0.0231 USDT |
0.0225 USDT |
0.0228 USDT |
0.0229 USDT |
| 2024-02-14 |
0.0232 USDT |
69,957,398.2000 POND |
0.0230 USDT |
0.0226 USDT |
0.0228 USDT |
0.0231 USDT |
| 2024-02-13 |
0.0231 USDT |
65,911,117.3700 POND |
0.0231 USDT |
0.0226 USDT |
0.0228 USDT |
0.0230 USDT |
| 2024-02-12 |
0.0228 USDT |
78,310,609.9300 POND |
0.0230 USDT |
0.0221 USDT |
0.0224 USDT |
0.0231 USDT |
| 2024-02-11 |
0.0237 USDT |
57,791,013.5900 POND |
0.0241 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2024-02-10 |
0.0246 USDT |
131,696,661.8000 POND |
0.0236 USDT |
0.0236 USDT |
0.0239 USDT |
0.0241 USDT |
| 2024-02-09 |
0.0234 USDT |
130,461,898.2600 POND |
0.0234 USDT |
0.0228 USDT |
0.0230 USDT |
0.0236 USDT |
| 2024-02-08 |
0.0236 USDT |
200,358,835.9300 POND |
0.0235 USDT |
0.0226 USDT |
0.0230 USDT |
0.0234 USDT |
| 2024-02-07 |
0.0235 USDT |
180,757,348.2700 POND |
0.0246 USDT |
0.0228 USDT |
0.0230 USDT |
0.0238 USDT |
| 2024-02-06 |
0.0247 USDT |
228,598,455.6400 POND |
0.0253 USDT |
0.0239 USDT |
0.0243 USDT |
0.0244 USDT |
| 2024-02-05 |
0.0265 USDT |
825,113,074.1300 POND |
0.0260 USDT |
0.0247 USDT |
0.0251 USDT |
0.0250 USDT |
| 2024-02-04 |
0.0236 USDT |
470,014,544.1100 POND |
0.0223 USDT |
0.0212 USDT |
0.0215 USDT |
0.0249 USDT |
| 2024-02-03 |
0.0235 USDT |
370,249,745.9700 POND |
0.0227 USDT |
0.0222 USDT |
0.0224 USDT |
0.0223 USDT |
| 2024-02-02 |
0.0218 USDT |
385,584,542.4700 POND |
0.0218 USDT |
0.0206 USDT |
0.0211 USDT |
0.0225 USDT |
| 2024-02-01 |
0.0226 USDT |
1,278,640,830.5900 POND |
0.0197 USDT |
0.0196 USDT |
0.0202 USDT |
0.0222 USDT |
| 2024-01-31 |
0.0189 USDT |
566,472,984.3100 POND |
0.0173 USDT |
0.0172 USDT |
0.0172 USDT |
0.0201 USDT |
| 2024-01-30 |
0.0175 USDT |
69,294,236.0600 POND |
0.0177 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2024-01-29 |
0.0174 USDT |
241,506,489.9800 POND |
0.0185 USDT |
0.0167 USDT |
0.0169 USDT |
0.0178 USDT |
| 2024-01-28 |
0.0180 USDT |
485,286,594.1500 POND |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0186 USDT |
| 2024-01-27 |
0.0165 USDT |
75,000,313.9800 POND |
0.0165 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-01-26 |
0.0164 USDT |
110,714,921.9600 POND |
0.0165 USDT |
0.0159 USDT |
0.0162 USDT |
0.0165 USDT |
| 2024-01-25 |
0.0160 USDT |
145,304,221.7200 POND |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0166 USDT |
| 2024-01-24 |
0.0155 USDT |
93,526,426.8200 POND |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2024-01-23 |
0.0150 USDT |
106,341,549.8100 POND |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0152 USDT |
| 2024-01-22 |
0.0158 USDT |
293,769,954.7000 POND |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-01-21 |
0.0152 USDT |
120,928,196.2600 POND |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-01-20 |
0.0160 USDT |
329,229,873.9400 POND |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0149 USDT |
| 2024-01-19 |
0.0141 USDT |
40,693,594.5900 POND |
0.0145 USDT |
0.0136 USDT |
0.0139 USDT |
0.0142 USDT |