Identifier on Binance: POLYXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.2474 USDT |
10,920,684.9000 |
0.2451 USDT |
0.2362 USDT |
0.2407 USDT |
0.2426 USDT |
| 2025-01-23 |
0.2426 USDT |
15,592,917.8000 |
0.2481 USDT |
0.2350 USDT |
0.2396 USDT |
0.2464 USDT |
| 2025-01-22 |
0.2518 USDT |
7,584,024.0000 |
0.2559 USDT |
0.2470 USDT |
0.2496 USDT |
0.2485 USDT |
| 2025-01-21 |
0.2519 USDT |
11,549,321.9000 |
0.2520 USDT |
0.2410 USDT |
0.2460 USDT |
0.2601 USDT |
| 2025-01-20 |
0.2554 USDT |
33,690,770.4000 |
0.2491 USDT |
0.2412 USDT |
0.2464 USDT |
0.2504 USDT |
| 2025-01-19 |
0.2614 USDT |
29,520,494.7000 |
0.2755 USDT |
0.2466 USDT |
0.2542 USDT |
0.2525 USDT |
| 2025-01-18 |
0.2741 USDT |
18,463,242.5000 |
0.2886 USDT |
0.2661 USDT |
0.2708 USDT |
0.2722 USDT |
| 2025-01-17 |
0.2841 USDT |
13,613,097.3000 |
0.2745 USDT |
0.2740 USDT |
0.2769 USDT |
0.2900 USDT |
| 2025-01-16 |
0.2766 USDT |
14,111,451.5000 |
0.2821 USDT |
0.2695 USDT |
0.2734 USDT |
0.2754 USDT |
| 2025-01-15 |
0.2717 USDT |
19,988,938.6000 |
0.2695 USDT |
0.2591 USDT |
0.2618 USDT |
0.2809 USDT |
| 2025-01-14 |
0.2639 USDT |
12,404,925.5000 |
0.2601 USDT |
0.2543 USDT |
0.2574 USDT |
0.2671 USDT |
| 2025-01-13 |
0.2533 USDT |
27,351,695.4000 |
0.2752 USDT |
0.2400 USDT |
0.2470 USDT |
0.2531 USDT |
| 2025-01-12 |
0.2847 USDT |
13,941,679.1000 |
0.2836 USDT |
0.2725 USDT |
0.2766 USDT |
0.2737 USDT |
| 2025-01-11 |
0.2870 USDT |
19,030,173.5000 |
0.2844 USDT |
0.2787 USDT |
0.2813 USDT |
0.2842 USDT |
| 2025-01-10 |
0.2813 USDT |
20,243,914.3000 |
0.2884 USDT |
0.2722 USDT |
0.2799 USDT |
0.2867 USDT |
| 2025-01-09 |
0.2857 USDT |
32,968,044.7000 |
0.2751 USDT |
0.2721 USDT |
0.2816 USDT |
0.2813 USDT |
| 2025-01-08 |
0.2665 USDT |
27,879,082.6000 |
0.2708 USDT |
0.2570 USDT |
0.2620 USDT |
0.2748 USDT |
| 2025-01-07 |
0.2917 USDT |
22,484,487.4000 |
0.3057 USDT |
0.2688 USDT |
0.2744 USDT |
0.2718 USDT |
| 2025-01-06 |
0.3066 USDT |
19,769,685.9000 |
0.3020 USDT |
0.2954 USDT |
0.3016 USDT |
0.3016 USDT |
| 2025-01-05 |
0.2973 USDT |
17,426,217.3000 |
0.2926 USDT |
0.2877 USDT |
0.2893 USDT |
0.3014 USDT |
| 2025-01-04 |
0.2892 USDT |
9,900,368.4000 |
0.2870 USDT |
0.2823 USDT |
0.2856 USDT |
0.2931 USDT |
| 2025-01-03 |
0.2786 USDT |
8,719,210.1000 |
0.2755 USDT |
0.2687 USDT |
0.2710 USDT |
0.2870 USDT |
| 2025-01-02 |
0.2758 USDT |
9,930,027.1000 |
0.2728 USDT |
0.2704 USDT |
0.2729 USDT |
0.2734 USDT |
| 2025-01-01 |
0.2658 USDT |
10,238,982.8000 |
0.2648 USDT |
0.2560 USDT |
0.2600 USDT |
0.2724 USDT |
| 2024-12-31 |
0.2647 USDT |
13,140,120.4000 |
0.2696 USDT |
0.2563 USDT |
0.2598 USDT |
0.2650 USDT |
| 2024-12-30 |
0.2736 USDT |
25,590,589.1000 |
0.2631 USDT |
0.2595 USDT |
0.2627 USDT |
0.2675 USDT |
| 2024-12-29 |
0.2726 USDT |
10,462,589.1000 |
0.2870 USDT |
0.2601 USDT |
0.2632 USDT |
0.2602 USDT |
| 2024-12-28 |
0.2729 USDT |
19,447,303.7000 |
0.2607 USDT |
0.2594 USDT |
0.2664 USDT |
0.2808 USDT |
| 2024-12-27 |
0.2613 USDT |
9,351,842.0000 |
0.2557 USDT |
0.2526 USDT |
0.2570 USDT |
0.2602 USDT |
| 2024-12-26 |
0.2619 USDT |
11,576,490.4000 |
0.2791 USDT |
0.2517 USDT |
0.2552 USDT |
0.2544 USDT |
| 2024-12-25 |
0.2865 USDT |
7,161,820.1000 |
0.2913 USDT |
0.2763 USDT |
0.2792 USDT |
0.2784 USDT |
| 2024-12-24 |
0.2860 USDT |
9,817,624.3000 |
0.2855 USDT |
0.2779 USDT |
0.2815 USDT |
0.2918 USDT |
| 2024-12-23 |
0.2733 USDT |
10,255,342.6000 |
0.2736 USDT |
0.2630 USDT |
0.2717 USDT |
0.2722 USDT |
| 2024-12-22 |
0.2719 USDT |
22,418,080.3000 |
0.2612 USDT |
0.2566 USDT |
0.2636 USDT |
0.2727 USDT |
| 2024-12-21 |
0.2728 USDT |
10,122,119.1000 |
0.2776 USDT |
0.2562 USDT |
0.2600 USDT |
0.2591 USDT |
| 2024-12-20 |
0.2528 USDT |
31,188,001.7000 |
0.2629 USDT |
0.2313 USDT |
0.2440 USDT |
0.2759 USDT |
| 2024-12-19 |
0.2764 USDT |
33,484,027.2000 |
0.2906 USDT |
0.2529 USDT |
0.2636 USDT |
0.2666 USDT |
| 2024-12-18 |
0.3080 USDT |
20,211,973.6000 |
0.3207 USDT |
0.2880 USDT |
0.2950 USDT |
0.2930 USDT |
| 2024-12-17 |
0.3317 USDT |
13,229,801.9000 |
0.3408 USDT |
0.3167 USDT |
0.3220 USDT |
0.3200 USDT |
| 2024-12-16 |
0.3476 USDT |
13,360,413.0000 |
0.3576 USDT |
0.3304 USDT |
0.3354 USDT |
0.3467 USDT |
| 2024-12-15 |
0.3459 USDT |
15,514,701.6000 |
0.3417 USDT |
0.3288 USDT |
0.3349 USDT |
0.3441 USDT |
| 2024-12-14 |
0.3494 USDT |
12,240,872.8000 |
0.3673 USDT |
0.3330 USDT |
0.3381 USDT |
0.3397 USDT |
| 2024-12-13 |
0.3561 USDT |
19,263,946.0000 |
0.3578 USDT |
0.3438 USDT |
0.3497 USDT |
0.3651 USDT |
| 2024-12-12 |
0.3606 USDT |
25,820,631.2000 |
0.3516 USDT |
0.3459 USDT |
0.3524 USDT |
0.3560 USDT |
| 2024-12-11 |
0.3338 USDT |
25,234,333.0000 |
0.3342 USDT |
0.3105 USDT |
0.3218 USDT |
0.3529 USDT |
| 2024-12-10 |
0.3223 USDT |
43,110,221.6000 |
0.3266 USDT |
0.2989 USDT |
0.3102 USDT |
0.3312 USDT |
| 2024-12-09 |
0.3582 USDT |
53,042,463.2000 |
0.3980 USDT |
0.2820 USDT |
0.3285 USDT |
0.3303 USDT |
| 2024-12-08 |
0.3934 USDT |
14,698,919.1000 |
0.4004 USDT |
0.3837 USDT |
0.3904 USDT |
0.3978 USDT |
| 2024-12-07 |
0.4039 USDT |
20,859,164.8000 |
0.4081 USDT |
0.3953 USDT |
0.3989 USDT |
0.4014 USDT |
| 2024-12-06 |
0.4028 USDT |
27,820,971.7000 |
0.3998 USDT |
0.3831 USDT |
0.3945 USDT |
0.4048 USDT |