Identifier on Binance: POLYXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0552 USDT |
29,787,950.9000 |
0.0567 USDT |
0.0520 USDT |
0.0528 USDT |
0.0532 USDT |
| 2025-12-23 |
0.0584 USDT |
90,044,532.3000 |
0.0580 USDT |
0.0532 USDT |
0.0544 USDT |
0.0550 USDT |
| 2025-12-22 |
0.0599 USDT |
256,729,722.5000 |
0.0480 USDT |
0.0480 USDT |
0.0537 USDT |
0.0581 USDT |
| 2025-12-21 |
0.0507 USDT |
38,171,368.5000 |
0.0488 USDT |
0.0473 USDT |
0.0478 USDT |
0.0481 USDT |
| 2025-12-20 |
0.0493 USDT |
4,733,167.6000 |
0.0487 USDT |
0.0485 USDT |
0.0486 USDT |
0.0490 USDT |
| 2025-12-19 |
0.0474 USDT |
8,247,260.1000 |
0.0463 USDT |
0.0456 USDT |
0.0461 USDT |
0.0488 USDT |
| 2025-12-18 |
0.0480 USDT |
9,286,529.0000 |
0.0503 USDT |
0.0454 USDT |
0.0463 USDT |
0.0464 USDT |
| 2025-12-17 |
0.0518 USDT |
4,373,586.7000 |
0.0525 USDT |
0.0499 USDT |
0.0504 USDT |
0.0502 USDT |
| 2025-12-16 |
0.0523 USDT |
4,030,863.0000 |
0.0527 USDT |
0.0512 USDT |
0.0519 USDT |
0.0526 USDT |
| 2025-12-15 |
0.0540 USDT |
4,761,685.0000 |
0.0555 USDT |
0.0516 USDT |
0.0522 USDT |
0.0521 USDT |
| 2025-12-14 |
0.0568 USDT |
3,174,529.9000 |
0.0580 USDT |
0.0557 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-12-13 |
0.0580 USDT |
1,553,009.2000 |
0.0579 USDT |
0.0575 USDT |
0.0580 USDT |
0.0580 USDT |
| 2025-12-12 |
0.0585 USDT |
2,986,992.1000 |
0.0587 USDT |
0.0566 USDT |
0.0572 USDT |
0.0579 USDT |
| 2025-12-11 |
0.0582 USDT |
3,262,531.3000 |
0.0596 USDT |
0.0573 USDT |
0.0579 USDT |
0.0588 USDT |
| 2025-12-10 |
0.0606 USDT |
4,623,337.2000 |
0.0620 USDT |
0.0590 USDT |
0.0601 USDT |
0.0594 USDT |
| 2025-12-09 |
0.0605 USDT |
7,790,594.2000 |
0.0596 USDT |
0.0576 USDT |
0.0581 USDT |
0.0620 USDT |
| 2025-12-08 |
0.0602 USDT |
6,238,517.0000 |
0.0600 USDT |
0.0589 USDT |
0.0596 USDT |
0.0595 USDT |
| 2025-12-07 |
0.0608 USDT |
7,658,924.9000 |
0.0618 USDT |
0.0587 USDT |
0.0600 USDT |
0.0598 USDT |
| 2025-12-06 |
0.0625 USDT |
5,181,043.6000 |
0.0620 USDT |
0.0615 USDT |
0.0619 USDT |
0.0624 USDT |
| 2025-12-05 |
0.0634 USDT |
5,964,414.8000 |
0.0641 USDT |
0.0609 USDT |
0.0618 USDT |
0.0622 USDT |
| 2025-12-04 |
0.0648 USDT |
2,192,812.1000 |
0.0655 USDT |
0.0632 USDT |
0.0641 USDT |
0.0639 USDT |
| 2025-12-03 |
0.0650 USDT |
3,604,978.4000 |
0.0650 USDT |
0.0634 USDT |
0.0644 USDT |
0.0655 USDT |
| 2025-12-02 |
0.0631 USDT |
3,991,400.7000 |
0.0616 USDT |
0.0604 USDT |
0.0609 USDT |
0.0655 USDT |
| 2025-12-01 |
0.0625 USDT |
8,343,042.1000 |
0.0668 USDT |
0.0601 USDT |
0.0610 USDT |
0.0618 USDT |
| 2025-11-30 |
0.0686 USDT |
8,511,351.2000 |
0.0675 USDT |
0.0674 USDT |
0.0678 USDT |
0.0676 USDT |
| 2025-11-29 |
0.0686 USDT |
4,960,694.2000 |
0.0679 USDT |
0.0673 USDT |
0.0676 USDT |
0.0676 USDT |
| 2025-11-28 |
0.0685 USDT |
4,610,794.1000 |
0.0693 USDT |
0.0672 USDT |
0.0676 USDT |
0.0678 USDT |
| 2025-11-27 |
0.0679 USDT |
4,832,780.2000 |
0.0674 USDT |
0.0666 USDT |
0.0674 USDT |
0.0699 USDT |
| 2025-11-26 |
0.0662 USDT |
3,419,127.8000 |
0.0669 USDT |
0.0648 USDT |
0.0653 USDT |
0.0674 USDT |
| 2025-11-25 |
0.0661 USDT |
7,492,308.6000 |
0.0657 USDT |
0.0643 USDT |
0.0648 USDT |
0.0668 USDT |
| 2025-11-24 |
0.0645 USDT |
12,153,755.8000 |
0.0639 USDT |
0.0629 USDT |
0.0632 USDT |
0.0656 USDT |
| 2025-11-23 |
0.0645 USDT |
9,162,418.7000 |
0.0634 USDT |
0.0631 USDT |
0.0640 USDT |
0.0642 USDT |
| 2025-11-22 |
0.0623 USDT |
6,006,737.6000 |
0.0626 USDT |
0.0611 USDT |
0.0620 USDT |
0.0630 USDT |
| 2025-11-21 |
0.0632 USDT |
15,290,888.7000 |
0.0653 USDT |
0.0596 USDT |
0.0622 USDT |
0.0618 USDT |
| 2025-11-20 |
0.0671 USDT |
12,159,881.2000 |
0.0666 USDT |
0.0640 USDT |
0.0651 USDT |
0.0666 USDT |
| 2025-11-19 |
0.0668 USDT |
13,217,467.7000 |
0.0683 USDT |
0.0639 USDT |
0.0646 USDT |
0.0665 USDT |
| 2025-11-18 |
0.0675 USDT |
11,957,800.9000 |
0.0674 USDT |
0.0654 USDT |
0.0668 USDT |
0.0686 USDT |
| 2025-11-17 |
0.0684 USDT |
10,709,681.8000 |
0.0695 USDT |
0.0662 USDT |
0.0670 USDT |
0.0670 USDT |
| 2025-11-16 |
0.0709 USDT |
10,030,476.5000 |
0.0734 USDT |
0.0675 USDT |
0.0681 USDT |
0.0699 USDT |
| 2025-11-15 |
0.0741 USDT |
7,832,558.4000 |
0.0734 USDT |
0.0727 USDT |
0.0731 USDT |
0.0731 USDT |
| 2025-11-14 |
0.0763 USDT |
55,234,373.6000 |
0.0754 USDT |
0.0693 USDT |
0.0711 USDT |
0.0731 USDT |
| 2025-11-13 |
0.0829 USDT |
34,124,202.2000 |
0.0852 USDT |
0.0745 USDT |
0.0751 USDT |
0.0746 USDT |
| 2025-11-12 |
0.0870 USDT |
92,438,802.1000 |
0.0775 USDT |
0.0771 USDT |
0.0804 USDT |
0.0846 USDT |
| 2025-11-11 |
0.0814 USDT |
27,387,546.0000 |
0.0798 USDT |
0.0772 USDT |
0.0780 USDT |
0.0782 USDT |
| 2025-11-10 |
0.0797 USDT |
6,256,670.8000 |
0.0789 USDT |
0.0785 USDT |
0.0795 USDT |
0.0802 USDT |
| 2025-11-09 |
0.0777 USDT |
4,876,978.8000 |
0.0784 USDT |
0.0755 USDT |
0.0764 USDT |
0.0789 USDT |
| 2025-11-08 |
0.0786 USDT |
8,509,371.4000 |
0.0789 USDT |
0.0767 USDT |
0.0775 USDT |
0.0785 USDT |
| 2025-11-07 |
0.0746 USDT |
13,811,622.2000 |
0.0706 USDT |
0.0706 USDT |
0.0717 USDT |
0.0791 USDT |
| 2025-11-06 |
0.0699 USDT |
4,470,446.7000 |
0.0704 USDT |
0.0676 USDT |
0.0689 USDT |
0.0699 USDT |
| 2025-11-05 |
0.0678 USDT |
6,410,137.1000 |
0.0675 USDT |
0.0640 USDT |
0.0665 USDT |
0.0704 USDT |