Identifier on Binance: POLYXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.2857 USDT |
32,968,044.7000 |
0.2751 USDT |
0.2721 USDT |
0.2816 USDT |
0.2813 USDT |
| 2025-01-08 |
0.2665 USDT |
27,879,082.6000 |
0.2708 USDT |
0.2570 USDT |
0.2620 USDT |
0.2748 USDT |
| 2025-01-07 |
0.2917 USDT |
22,484,487.4000 |
0.3057 USDT |
0.2688 USDT |
0.2744 USDT |
0.2718 USDT |
| 2025-01-06 |
0.3066 USDT |
19,769,685.9000 |
0.3020 USDT |
0.2954 USDT |
0.3016 USDT |
0.3016 USDT |
| 2025-01-05 |
0.2973 USDT |
17,426,217.3000 |
0.2926 USDT |
0.2877 USDT |
0.2893 USDT |
0.3014 USDT |
| 2025-01-04 |
0.2892 USDT |
9,900,368.4000 |
0.2870 USDT |
0.2823 USDT |
0.2856 USDT |
0.2931 USDT |
| 2025-01-03 |
0.2786 USDT |
8,719,210.1000 |
0.2755 USDT |
0.2687 USDT |
0.2710 USDT |
0.2870 USDT |
| 2025-01-02 |
0.2758 USDT |
9,930,027.1000 |
0.2728 USDT |
0.2704 USDT |
0.2729 USDT |
0.2734 USDT |
| 2025-01-01 |
0.2658 USDT |
10,238,982.8000 |
0.2648 USDT |
0.2560 USDT |
0.2600 USDT |
0.2724 USDT |
| 2024-12-31 |
0.2647 USDT |
13,140,120.4000 |
0.2696 USDT |
0.2563 USDT |
0.2598 USDT |
0.2650 USDT |
| 2024-12-30 |
0.2736 USDT |
25,590,589.1000 |
0.2631 USDT |
0.2595 USDT |
0.2627 USDT |
0.2675 USDT |
| 2024-12-29 |
0.2726 USDT |
10,462,589.1000 |
0.2870 USDT |
0.2601 USDT |
0.2632 USDT |
0.2602 USDT |
| 2024-12-28 |
0.2729 USDT |
19,447,303.7000 |
0.2607 USDT |
0.2594 USDT |
0.2664 USDT |
0.2808 USDT |
| 2024-12-27 |
0.2613 USDT |
9,351,842.0000 |
0.2557 USDT |
0.2526 USDT |
0.2570 USDT |
0.2602 USDT |
| 2024-12-26 |
0.2619 USDT |
11,576,490.4000 |
0.2791 USDT |
0.2517 USDT |
0.2552 USDT |
0.2544 USDT |
| 2024-12-25 |
0.2865 USDT |
7,161,820.1000 |
0.2913 USDT |
0.2763 USDT |
0.2792 USDT |
0.2784 USDT |
| 2024-12-24 |
0.2860 USDT |
9,817,624.3000 |
0.2855 USDT |
0.2779 USDT |
0.2815 USDT |
0.2918 USDT |
| 2024-12-23 |
0.2733 USDT |
10,255,342.6000 |
0.2736 USDT |
0.2630 USDT |
0.2717 USDT |
0.2722 USDT |
| 2024-12-22 |
0.2719 USDT |
22,418,080.3000 |
0.2612 USDT |
0.2566 USDT |
0.2636 USDT |
0.2727 USDT |
| 2024-12-21 |
0.2728 USDT |
10,122,119.1000 |
0.2776 USDT |
0.2562 USDT |
0.2600 USDT |
0.2591 USDT |
| 2024-12-20 |
0.2528 USDT |
31,188,001.7000 |
0.2629 USDT |
0.2313 USDT |
0.2440 USDT |
0.2759 USDT |
| 2024-12-19 |
0.2764 USDT |
33,484,027.2000 |
0.2906 USDT |
0.2529 USDT |
0.2636 USDT |
0.2666 USDT |
| 2024-12-18 |
0.3080 USDT |
20,211,973.6000 |
0.3207 USDT |
0.2880 USDT |
0.2950 USDT |
0.2930 USDT |
| 2024-12-17 |
0.3317 USDT |
13,229,801.9000 |
0.3408 USDT |
0.3167 USDT |
0.3220 USDT |
0.3200 USDT |
| 2024-12-16 |
0.3476 USDT |
13,360,413.0000 |
0.3576 USDT |
0.3304 USDT |
0.3354 USDT |
0.3467 USDT |
| 2024-12-15 |
0.3459 USDT |
15,514,701.6000 |
0.3417 USDT |
0.3288 USDT |
0.3349 USDT |
0.3441 USDT |
| 2024-12-14 |
0.3494 USDT |
12,240,872.8000 |
0.3673 USDT |
0.3330 USDT |
0.3381 USDT |
0.3397 USDT |
| 2024-12-13 |
0.3561 USDT |
19,263,946.0000 |
0.3578 USDT |
0.3438 USDT |
0.3497 USDT |
0.3651 USDT |
| 2024-12-12 |
0.3606 USDT |
25,820,631.2000 |
0.3516 USDT |
0.3459 USDT |
0.3524 USDT |
0.3560 USDT |
| 2024-12-11 |
0.3338 USDT |
25,234,333.0000 |
0.3342 USDT |
0.3105 USDT |
0.3218 USDT |
0.3529 USDT |
| 2024-12-10 |
0.3223 USDT |
43,110,221.6000 |
0.3266 USDT |
0.2989 USDT |
0.3102 USDT |
0.3312 USDT |
| 2024-12-09 |
0.3582 USDT |
53,042,463.2000 |
0.3980 USDT |
0.2820 USDT |
0.3285 USDT |
0.3303 USDT |
| 2024-12-08 |
0.3934 USDT |
14,698,919.1000 |
0.4004 USDT |
0.3837 USDT |
0.3904 USDT |
0.3978 USDT |
| 2024-12-07 |
0.4039 USDT |
20,859,164.8000 |
0.4081 USDT |
0.3953 USDT |
0.3989 USDT |
0.4014 USDT |
| 2024-12-06 |
0.4028 USDT |
27,820,971.7000 |
0.3998 USDT |
0.3831 USDT |
0.3945 USDT |
0.4048 USDT |
| 2024-12-05 |
0.4032 USDT |
34,853,169.2000 |
0.4145 USDT |
0.3828 USDT |
0.4026 USDT |
0.3964 USDT |
| 2024-12-04 |
0.4197 USDT |
56,170,381.6000 |
0.4221 USDT |
0.4009 USDT |
0.4139 USDT |
0.4141 USDT |
| 2024-12-03 |
0.4084 USDT |
143,388,281.2000 |
0.3960 USDT |
0.3710 USDT |
0.3950 USDT |
0.4260 USDT |
| 2024-12-02 |
0.3657 USDT |
40,042,882.2000 |
0.3890 USDT |
0.3463 USDT |
0.3550 USDT |
0.3828 USDT |
| 2024-12-01 |
0.3807 USDT |
26,276,167.3000 |
0.3868 USDT |
0.3667 USDT |
0.3742 USDT |
0.3885 USDT |
| 2024-11-30 |
0.3783 USDT |
31,067,678.3000 |
0.3812 USDT |
0.3679 USDT |
0.3719 USDT |
0.3862 USDT |
| 2024-11-29 |
0.3721 USDT |
28,495,279.3000 |
0.3691 USDT |
0.3600 USDT |
0.3627 USDT |
0.3795 USDT |
| 2024-11-28 |
0.3644 USDT |
21,436,138.8000 |
0.3797 USDT |
0.3571 USDT |
0.3621 USDT |
0.3703 USDT |
| 2024-11-27 |
0.3709 USDT |
34,967,588.9000 |
0.3856 USDT |
0.3582 USDT |
0.3631 USDT |
0.3759 USDT |
| 2024-11-26 |
0.3591 USDT |
79,790,150.6000 |
0.3349 USDT |
0.3305 USDT |
0.3496 USDT |
0.3658 USDT |
| 2024-11-25 |
0.3493 USDT |
57,042,648.8000 |
0.3436 USDT |
0.3257 USDT |
0.3387 USDT |
0.3355 USDT |
| 2024-11-24 |
0.3330 USDT |
52,560,433.1000 |
0.3398 USDT |
0.3098 USDT |
0.3212 USDT |
0.3368 USDT |
| 2024-11-23 |
0.3374 USDT |
50,576,665.0000 |
0.3375 USDT |
0.3247 USDT |
0.3313 USDT |
0.3407 USDT |
| 2024-11-22 |
0.3317 USDT |
69,816,466.8000 |
0.3241 USDT |
0.3175 USDT |
0.3264 USDT |
0.3323 USDT |
| 2024-11-21 |
0.3168 USDT |
93,503,200.0000 |
0.2948 USDT |
0.2932 USDT |
0.3053 USDT |
0.3209 USDT |