Identifier on Binance: POLYXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.5944 USDT |
177,994,004.9000 |
0.6471 USDT |
0.5525 USDT |
0.5664 USDT |
0.5899 USDT |
| 2024-03-31 |
0.6499 USDT |
187,265,596.6000 |
0.5999 USDT |
0.5800 USDT |
0.5876 USDT |
0.6479 USDT |
| 2024-03-30 |
0.5918 USDT |
208,401,304.8000 |
0.5123 USDT |
0.5093 USDT |
0.5665 USDT |
0.6075 USDT |
| 2024-03-29 |
0.5294 USDT |
74,875,530.9000 |
0.5696 USDT |
0.5068 USDT |
0.5128 USDT |
0.5111 USDT |
| 2024-03-28 |
0.5889 USDT |
117,662,752.5000 |
0.5975 USDT |
0.5663 USDT |
0.5735 USDT |
0.5714 USDT |
| 2024-03-27 |
0.5939 USDT |
239,537,281.9000 |
0.5801 USDT |
0.5567 USDT |
0.5839 USDT |
0.5934 USDT |
| 2024-03-26 |
0.6092 USDT |
295,339,229.8000 |
0.5966 USDT |
0.5692 USDT |
0.5875 USDT |
0.5875 USDT |
| 2024-03-25 |
0.5129 USDT |
381,676,672.3000 |
0.3945 USDT |
0.3809 USDT |
0.3864 USDT |
0.5855 USDT |
| 2024-03-24 |
0.3944 USDT |
134,674,104.8000 |
0.4006 USDT |
0.3718 USDT |
0.3827 USDT |
0.3922 USDT |
| 2024-03-23 |
0.4385 USDT |
330,810,059.2000 |
0.4457 USDT |
0.3922 USDT |
0.3979 USDT |
0.3929 USDT |
| 2024-03-22 |
0.4078 USDT |
379,114,436.2000 |
0.4080 USDT |
0.3654 USDT |
0.3941 USDT |
0.4227 USDT |
| 2024-03-21 |
0.3894 USDT |
586,450,762.5000 |
0.3410 USDT |
0.3324 USDT |
0.3821 USDT |
0.4112 USDT |
| 2024-03-20 |
0.2728 USDT |
395,648,624.8000 |
0.2007 USDT |
0.1972 USDT |
0.2036 USDT |
0.3271 USDT |
| 2024-03-19 |
0.2038 USDT |
41,331,293.5000 |
0.2175 USDT |
0.1897 USDT |
0.2004 USDT |
0.2021 USDT |
| 2024-03-18 |
0.2234 USDT |
42,480,978.8000 |
0.2325 USDT |
0.2121 USDT |
0.2168 USDT |
0.2184 USDT |
| 2024-03-17 |
0.2213 USDT |
46,087,040.1000 |
0.2223 USDT |
0.2060 USDT |
0.2144 USDT |
0.2329 USDT |
| 2024-03-16 |
0.2373 USDT |
35,417,129.3000 |
0.2507 USDT |
0.2188 USDT |
0.2230 USDT |
0.2192 USDT |
| 2024-03-15 |
0.2537 USDT |
68,222,587.3000 |
0.2742 USDT |
0.2323 USDT |
0.2457 USDT |
0.2502 USDT |
| 2024-03-14 |
0.2706 USDT |
38,710,197.1000 |
0.2809 USDT |
0.2543 USDT |
0.2673 USDT |
0.2730 USDT |
| 2024-03-13 |
0.2793 USDT |
31,044,626.0000 |
0.2789 USDT |
0.2705 USDT |
0.2763 USDT |
0.2816 USDT |
| 2024-03-12 |
0.2731 USDT |
56,547,526.0000 |
0.2870 USDT |
0.2573 USDT |
0.2704 USDT |
0.2745 USDT |
| 2024-03-11 |
0.2854 USDT |
104,956,431.2000 |
0.2702 USDT |
0.2576 USDT |
0.2787 USDT |
0.2854 USDT |
| 2024-03-10 |
0.2683 USDT |
50,856,348.3000 |
0.2750 USDT |
0.2571 USDT |
0.2634 USDT |
0.2677 USDT |
| 2024-03-09 |
0.2684 USDT |
139,035,366.7000 |
0.2504 USDT |
0.2359 USDT |
0.2436 USDT |
0.2738 USDT |
| 2024-03-08 |
0.2521 USDT |
129,205,095.7000 |
0.2435 USDT |
0.2256 USDT |
0.2345 USDT |
0.2500 USDT |
| 2024-03-07 |
0.2378 USDT |
32,931,236.6000 |
0.2342 USDT |
0.2299 USDT |
0.2354 USDT |
0.2404 USDT |
| 2024-03-06 |
0.2192 USDT |
47,747,239.9000 |
0.2130 USDT |
0.2026 USDT |
0.2076 USDT |
0.2355 USDT |
| 2024-03-05 |
0.2291 USDT |
89,660,443.4000 |
0.2403 USDT |
0.1836 USDT |
0.2091 USDT |
0.2123 USDT |
| 2024-03-04 |
0.2363 USDT |
64,871,553.8000 |
0.2301 USDT |
0.2250 USDT |
0.2296 USDT |
0.2405 USDT |
| 2024-03-03 |
0.2197 USDT |
53,103,000.6000 |
0.2226 USDT |
0.1980 USDT |
0.2124 USDT |
0.2298 USDT |
| 2024-03-02 |
0.2149 USDT |
27,842,592.1000 |
0.2143 USDT |
0.2103 USDT |
0.2133 USDT |
0.2207 USDT |
| 2024-03-01 |
0.2078 USDT |
31,116,501.2000 |
0.2011 USDT |
0.1998 USDT |
0.2041 USDT |
0.2139 USDT |
| 2024-02-29 |
0.1981 USDT |
33,625,796.0000 |
0.1942 USDT |
0.1899 USDT |
0.1935 USDT |
0.2007 USDT |
| 2024-02-28 |
0.1945 USDT |
61,250,500.3000 |
0.1920 USDT |
0.1751 USDT |
0.1893 USDT |
0.1947 USDT |
| 2024-02-27 |
0.1930 USDT |
26,238,077.5000 |
0.1928 USDT |
0.1869 USDT |
0.1902 USDT |
0.1921 USDT |
| 2024-02-26 |
0.1899 USDT |
22,402,348.4000 |
0.1883 USDT |
0.1835 USDT |
0.1865 USDT |
0.1937 USDT |
| 2024-02-25 |
0.1882 USDT |
12,273,876.8000 |
0.1894 USDT |
0.1841 USDT |
0.1868 USDT |
0.1877 USDT |
| 2024-02-24 |
0.1888 USDT |
17,390,020.5000 |
0.1895 USDT |
0.1829 USDT |
0.1863 USDT |
0.1887 USDT |
| 2024-02-23 |
0.1909 USDT |
41,742,112.7000 |
0.1852 USDT |
0.1849 USDT |
0.1878 USDT |
0.1877 USDT |
| 2024-02-22 |
0.1839 USDT |
18,802,509.0000 |
0.1826 USDT |
0.1768 USDT |
0.1804 USDT |
0.1837 USDT |
| 2024-02-21 |
0.1809 USDT |
17,774,857.1000 |
0.1864 USDT |
0.1744 USDT |
0.1770 USDT |
0.1808 USDT |
| 2024-02-20 |
0.1859 USDT |
29,800,709.9000 |
0.1900 USDT |
0.1772 USDT |
0.1809 USDT |
0.1863 USDT |
| 2024-02-19 |
0.1910 USDT |
28,923,982.6000 |
0.1875 USDT |
0.1868 USDT |
0.1896 USDT |
0.1913 USDT |
| 2024-02-18 |
0.1883 USDT |
26,709,952.5000 |
0.1903 USDT |
0.1855 USDT |
0.1873 USDT |
0.1876 USDT |
| 2024-02-17 |
0.1904 USDT |
69,251,489.3000 |
0.1842 USDT |
0.1810 USDT |
0.1842 USDT |
0.1910 USDT |
| 2024-02-16 |
0.1829 USDT |
62,898,125.4000 |
0.1736 USDT |
0.1724 USDT |
0.1740 USDT |
0.1844 USDT |
| 2024-02-15 |
0.1727 USDT |
29,892,036.3000 |
0.1710 USDT |
0.1698 USDT |
0.1720 USDT |
0.1737 USDT |
| 2024-02-14 |
0.1700 USDT |
16,807,977.5000 |
0.1674 USDT |
0.1671 USDT |
0.1691 USDT |
0.1710 USDT |
| 2024-02-13 |
0.1686 USDT |
20,981,796.6000 |
0.1712 USDT |
0.1627 USDT |
0.1659 USDT |
0.1670 USDT |
| 2024-02-12 |
0.1708 USDT |
23,894,263.1000 |
0.1706 USDT |
0.1660 USDT |
0.1677 USDT |
0.1717 USDT |