Identifier on Binance: POLYXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.1693 USDT |
24,262,887.7000 |
0.1677 USDT |
0.1575 USDT |
0.1594 USDT |
0.1586 USDT |
| 2022-10-30 |
0.1635 USDT |
15,481,151.1000 |
0.1645 USDT |
0.1595 USDT |
0.1616 USDT |
0.1667 USDT |
| 2022-10-29 |
0.1711 USDT |
16,575,336.5000 |
0.1711 USDT |
0.1633 USDT |
0.1662 USDT |
0.1657 USDT |
| 2022-10-28 |
0.1714 USDT |
16,033,212.3000 |
0.1753 USDT |
0.1671 USDT |
0.1703 USDT |
0.1718 USDT |
| 2022-10-27 |
0.1810 USDT |
11,720,250.3000 |
0.1837 USDT |
0.1732 USDT |
0.1761 USDT |
0.1757 USDT |
| 2022-10-26 |
0.1833 USDT |
12,656,446.5000 |
0.1830 USDT |
0.1801 USDT |
0.1816 USDT |
0.1839 USDT |
| 2022-10-25 |
0.1816 USDT |
10,444,209.4000 |
0.1814 USDT |
0.1774 USDT |
0.1806 USDT |
0.1820 USDT |
| 2022-10-24 |
0.1887 USDT |
15,592,091.9000 |
0.1915 USDT |
0.1810 USDT |
0.1826 USDT |
0.1830 USDT |
| 2022-10-23 |
0.1940 USDT |
31,075,836.1000 |
0.1903 USDT |
0.1846 USDT |
0.1877 USDT |
0.1909 USDT |
| 2022-10-22 |
0.1919 USDT |
21,957,327.3000 |
0.2027 USDT |
0.1841 USDT |
0.1873 USDT |
0.1903 USDT |
| 2022-10-21 |
0.2047 USDT |
25,573,435.3000 |
0.2044 USDT |
0.1949 USDT |
0.1992 USDT |
0.2005 USDT |
| 2022-10-20 |
0.2215 USDT |
40,864,537.2000 |
0.2111 USDT |
0.2005 USDT |
0.2063 USDT |
0.2043 USDT |
| 2022-10-19 |
0.2206 USDT |
57,715,105.2000 |
0.2569 USDT |
0.2030 USDT |
0.2139 USDT |
0.2134 USDT |
| 2022-10-18 |
0.2807 USDT |
97,464,856.7000 |
0.3326 USDT |
0.2450 USDT |
0.2589 USDT |
0.2574 USDT |
| 2022-10-17 |
0.3852 USDT |
285,386,303.9000 |
0.2397 USDT |
0.2397 USDT |
0.3230 USDT |
0.3165 USDT |