Identifier on Binance: POLYXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.4419 USDT |
31,684,335.5000 |
0.4566 USDT |
0.4180 USDT |
0.4252 USDT |
0.4229 USDT |
| 2024-05-18 |
0.4504 USDT |
45,550,585.0000 |
0.4268 USDT |
0.4210 USDT |
0.4411 USDT |
0.4538 USDT |
| 2024-05-17 |
0.4168 USDT |
44,533,098.8000 |
0.3859 USDT |
0.3856 USDT |
0.3945 USDT |
0.4261 USDT |
| 2024-05-16 |
0.3943 USDT |
23,738,023.2000 |
0.3936 USDT |
0.3778 USDT |
0.3850 USDT |
0.3870 USDT |
| 2024-05-15 |
0.3749 USDT |
27,305,453.1000 |
0.3628 USDT |
0.3539 USDT |
0.3598 USDT |
0.3940 USDT |
| 2024-05-14 |
0.3732 USDT |
49,589,074.4000 |
0.3965 USDT |
0.3609 USDT |
0.3635 USDT |
0.3619 USDT |
| 2024-05-13 |
0.3884 USDT |
39,901,180.1000 |
0.3831 USDT |
0.3620 USDT |
0.3683 USDT |
0.3964 USDT |
| 2024-05-12 |
0.3847 USDT |
30,502,385.6000 |
0.3697 USDT |
0.3686 USDT |
0.3712 USDT |
0.3823 USDT |
| 2024-05-11 |
0.3717 USDT |
17,415,385.2000 |
0.3592 USDT |
0.3587 USDT |
0.3648 USDT |
0.3708 USDT |
| 2024-05-10 |
0.3712 USDT |
16,701,502.6000 |
0.3825 USDT |
0.3542 USDT |
0.3598 USDT |
0.3604 USDT |
| 2024-05-09 |
0.3751 USDT |
20,967,031.4000 |
0.3676 USDT |
0.3623 USDT |
0.3690 USDT |
0.3810 USDT |
| 2024-05-08 |
0.3844 USDT |
25,866,275.0000 |
0.3919 USDT |
0.3680 USDT |
0.3695 USDT |
0.3693 USDT |
| 2024-05-07 |
0.4014 USDT |
35,108,368.5000 |
0.3850 USDT |
0.3850 USDT |
0.3944 USDT |
0.3932 USDT |
| 2024-05-06 |
0.3951 USDT |
31,862,397.2000 |
0.3914 USDT |
0.3794 USDT |
0.3865 USDT |
0.3853 USDT |
| 2024-05-05 |
0.3860 USDT |
23,628,610.2000 |
0.3874 USDT |
0.3718 USDT |
0.3782 USDT |
0.3912 USDT |
| 2024-05-04 |
0.3863 USDT |
38,926,514.0000 |
0.3701 USDT |
0.3697 USDT |
0.3814 USDT |
0.3867 USDT |
| 2024-05-03 |
0.3666 USDT |
40,909,233.3000 |
0.3468 USDT |
0.3434 USDT |
0.3480 USDT |
0.3728 USDT |
| 2024-05-02 |
0.3423 USDT |
19,939,891.1000 |
0.3451 USDT |
0.3286 USDT |
0.3347 USDT |
0.3498 USDT |
| 2024-05-01 |
0.3329 USDT |
37,468,081.0000 |
0.3408 USDT |
0.3144 USDT |
0.3252 USDT |
0.3443 USDT |
| 2024-04-30 |
0.3512 USDT |
31,198,006.1000 |
0.3737 USDT |
0.3307 USDT |
0.3380 USDT |
0.3413 USDT |
| 2024-04-29 |
0.3731 USDT |
30,861,755.3000 |
0.3942 USDT |
0.3614 USDT |
0.3673 USDT |
0.3756 USDT |
| 2024-04-28 |
0.4053 USDT |
27,667,618.5000 |
0.4069 USDT |
0.3910 USDT |
0.3981 USDT |
0.3938 USDT |
| 2024-04-27 |
0.4044 USDT |
58,800,318.4000 |
0.3999 USDT |
0.3802 USDT |
0.3923 USDT |
0.4051 USDT |
| 2024-04-26 |
0.4018 USDT |
32,241,395.7000 |
0.4093 USDT |
0.3895 USDT |
0.4005 USDT |
0.3995 USDT |
| 2024-04-25 |
0.4087 USDT |
30,258,997.6000 |
0.4219 USDT |
0.3967 USDT |
0.4076 USDT |
0.4099 USDT |
| 2024-04-24 |
0.4385 USDT |
51,500,493.6000 |
0.4662 USDT |
0.4155 USDT |
0.4210 USDT |
0.4178 USDT |
| 2024-04-23 |
0.4680 USDT |
23,978,261.8000 |
0.4849 USDT |
0.4604 USDT |
0.4651 USDT |
0.4662 USDT |
| 2024-04-22 |
0.4677 USDT |
25,816,111.9000 |
0.4619 USDT |
0.4549 USDT |
0.4596 USDT |
0.4845 USDT |
| 2024-04-21 |
0.4651 USDT |
34,815,844.6000 |
0.4703 USDT |
0.4521 USDT |
0.4631 USDT |
0.4621 USDT |
| 2024-04-20 |
0.4561 USDT |
33,917,216.7000 |
0.4511 USDT |
0.4382 USDT |
0.4448 USDT |
0.4696 USDT |
| 2024-04-19 |
0.4411 USDT |
57,436,045.7000 |
0.4514 USDT |
0.4024 USDT |
0.4188 USDT |
0.4529 USDT |
| 2024-04-18 |
0.4316 USDT |
46,402,128.3000 |
0.4345 USDT |
0.4064 USDT |
0.4164 USDT |
0.4506 USDT |
| 2024-04-17 |
0.4475 USDT |
64,091,205.7000 |
0.4479 USDT |
0.4256 USDT |
0.4419 USDT |
0.4346 USDT |
| 2024-04-16 |
0.4326 USDT |
53,271,268.7000 |
0.4516 USDT |
0.4104 USDT |
0.4223 USDT |
0.4471 USDT |
| 2024-04-15 |
0.4575 USDT |
96,942,636.9000 |
0.4428 USDT |
0.4126 USDT |
0.4325 USDT |
0.4515 USDT |
| 2024-04-14 |
0.4275 USDT |
115,224,985.6000 |
0.3878 USDT |
0.3837 USDT |
0.3998 USDT |
0.4453 USDT |
| 2024-04-13 |
0.4097 USDT |
120,929,180.8000 |
0.4369 USDT |
0.3288 USDT |
0.3651 USDT |
0.3848 USDT |
| 2024-04-12 |
0.4722 USDT |
107,256,823.7000 |
0.4898 USDT |
0.3840 USDT |
0.4244 USDT |
0.4348 USDT |
| 2024-04-11 |
0.4963 USDT |
38,144,346.4000 |
0.5182 USDT |
0.4778 USDT |
0.4842 USDT |
0.4888 USDT |
| 2024-04-10 |
0.5069 USDT |
44,272,804.1000 |
0.5298 USDT |
0.4801 USDT |
0.4938 USDT |
0.5202 USDT |
| 2024-04-09 |
0.5440 USDT |
42,517,322.0000 |
0.5544 USDT |
0.5206 USDT |
0.5318 USDT |
0.5297 USDT |
| 2024-04-08 |
0.5653 USDT |
68,483,058.4000 |
0.5413 USDT |
0.5305 USDT |
0.5481 USDT |
0.5568 USDT |
| 2024-04-07 |
0.5443 USDT |
34,331,563.5000 |
0.5355 USDT |
0.5316 USDT |
0.5392 USDT |
0.5416 USDT |
| 2024-04-06 |
0.5343 USDT |
63,284,778.7000 |
0.5290 USDT |
0.5148 USDT |
0.5207 USDT |
0.5410 USDT |
| 2024-04-05 |
0.5283 USDT |
63,068,890.6000 |
0.5553 USDT |
0.5062 USDT |
0.5201 USDT |
0.5306 USDT |
| 2024-04-04 |
0.5495 USDT |
69,704,101.4000 |
0.5485 USDT |
0.5204 USDT |
0.5320 USDT |
0.5515 USDT |
| 2024-04-03 |
0.5700 USDT |
118,988,554.3000 |
0.5944 USDT |
0.5300 USDT |
0.5425 USDT |
0.5483 USDT |
| 2024-04-02 |
0.5748 USDT |
141,418,320.2000 |
0.5853 USDT |
0.5331 USDT |
0.5520 USDT |
0.5922 USDT |
| 2024-04-01 |
0.5944 USDT |
177,994,004.9000 |
0.6471 USDT |
0.5525 USDT |
0.5664 USDT |
0.5899 USDT |
| 2024-03-31 |
0.6499 USDT |
187,265,596.6000 |
0.5999 USDT |
0.5800 USDT |
0.5876 USDT |
0.6479 USDT |