Identifier on Binance: POLYXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.3863 USDT |
38,926,514.0000 |
0.3701 USDT |
0.3697 USDT |
0.3814 USDT |
0.3867 USDT |
| 2024-05-03 |
0.3666 USDT |
40,909,233.3000 |
0.3468 USDT |
0.3434 USDT |
0.3480 USDT |
0.3728 USDT |
| 2024-05-02 |
0.3423 USDT |
19,939,891.1000 |
0.3451 USDT |
0.3286 USDT |
0.3347 USDT |
0.3498 USDT |
| 2024-05-01 |
0.3329 USDT |
37,468,081.0000 |
0.3408 USDT |
0.3144 USDT |
0.3252 USDT |
0.3443 USDT |
| 2024-04-30 |
0.3512 USDT |
31,198,006.1000 |
0.3737 USDT |
0.3307 USDT |
0.3380 USDT |
0.3413 USDT |
| 2024-04-29 |
0.3731 USDT |
30,861,755.3000 |
0.3942 USDT |
0.3614 USDT |
0.3673 USDT |
0.3756 USDT |
| 2024-04-28 |
0.4053 USDT |
27,667,618.5000 |
0.4069 USDT |
0.3910 USDT |
0.3981 USDT |
0.3938 USDT |
| 2024-04-27 |
0.4044 USDT |
58,800,318.4000 |
0.3999 USDT |
0.3802 USDT |
0.3923 USDT |
0.4051 USDT |
| 2024-04-26 |
0.4018 USDT |
32,241,395.7000 |
0.4093 USDT |
0.3895 USDT |
0.4005 USDT |
0.3995 USDT |
| 2024-04-25 |
0.4087 USDT |
30,258,997.6000 |
0.4219 USDT |
0.3967 USDT |
0.4076 USDT |
0.4099 USDT |
| 2024-04-24 |
0.4385 USDT |
51,500,493.6000 |
0.4662 USDT |
0.4155 USDT |
0.4210 USDT |
0.4178 USDT |
| 2024-04-23 |
0.4680 USDT |
23,978,261.8000 |
0.4849 USDT |
0.4604 USDT |
0.4651 USDT |
0.4662 USDT |
| 2024-04-22 |
0.4677 USDT |
25,816,111.9000 |
0.4619 USDT |
0.4549 USDT |
0.4596 USDT |
0.4845 USDT |
| 2024-04-21 |
0.4651 USDT |
34,815,844.6000 |
0.4703 USDT |
0.4521 USDT |
0.4631 USDT |
0.4621 USDT |
| 2024-04-20 |
0.4561 USDT |
33,917,216.7000 |
0.4511 USDT |
0.4382 USDT |
0.4448 USDT |
0.4696 USDT |
| 2024-04-19 |
0.4411 USDT |
57,436,045.7000 |
0.4514 USDT |
0.4024 USDT |
0.4188 USDT |
0.4529 USDT |
| 2024-04-18 |
0.4316 USDT |
46,402,128.3000 |
0.4345 USDT |
0.4064 USDT |
0.4164 USDT |
0.4506 USDT |
| 2024-04-17 |
0.4475 USDT |
64,091,205.7000 |
0.4479 USDT |
0.4256 USDT |
0.4419 USDT |
0.4346 USDT |
| 2024-04-16 |
0.4326 USDT |
53,271,268.7000 |
0.4516 USDT |
0.4104 USDT |
0.4223 USDT |
0.4471 USDT |
| 2024-04-15 |
0.4575 USDT |
96,942,636.9000 |
0.4428 USDT |
0.4126 USDT |
0.4325 USDT |
0.4515 USDT |
| 2024-04-14 |
0.4275 USDT |
115,224,985.6000 |
0.3878 USDT |
0.3837 USDT |
0.3998 USDT |
0.4453 USDT |
| 2024-04-13 |
0.4097 USDT |
120,929,180.8000 |
0.4369 USDT |
0.3288 USDT |
0.3651 USDT |
0.3848 USDT |
| 2024-04-12 |
0.4722 USDT |
107,256,823.7000 |
0.4898 USDT |
0.3840 USDT |
0.4244 USDT |
0.4348 USDT |
| 2024-04-11 |
0.4963 USDT |
38,144,346.4000 |
0.5182 USDT |
0.4778 USDT |
0.4842 USDT |
0.4888 USDT |
| 2024-04-10 |
0.5069 USDT |
44,272,804.1000 |
0.5298 USDT |
0.4801 USDT |
0.4938 USDT |
0.5202 USDT |
| 2024-04-09 |
0.5440 USDT |
42,517,322.0000 |
0.5544 USDT |
0.5206 USDT |
0.5318 USDT |
0.5297 USDT |
| 2024-04-08 |
0.5653 USDT |
68,483,058.4000 |
0.5413 USDT |
0.5305 USDT |
0.5481 USDT |
0.5568 USDT |
| 2024-04-07 |
0.5443 USDT |
34,331,563.5000 |
0.5355 USDT |
0.5316 USDT |
0.5392 USDT |
0.5416 USDT |
| 2024-04-06 |
0.5343 USDT |
63,284,778.7000 |
0.5290 USDT |
0.5148 USDT |
0.5207 USDT |
0.5410 USDT |
| 2024-04-05 |
0.5283 USDT |
63,068,890.6000 |
0.5553 USDT |
0.5062 USDT |
0.5201 USDT |
0.5306 USDT |
| 2024-04-04 |
0.5495 USDT |
69,704,101.4000 |
0.5485 USDT |
0.5204 USDT |
0.5320 USDT |
0.5515 USDT |
| 2024-04-03 |
0.5700 USDT |
118,988,554.3000 |
0.5944 USDT |
0.5300 USDT |
0.5425 USDT |
0.5483 USDT |
| 2024-04-02 |
0.5748 USDT |
141,418,320.2000 |
0.5853 USDT |
0.5331 USDT |
0.5520 USDT |
0.5922 USDT |
| 2024-04-01 |
0.5944 USDT |
177,994,004.9000 |
0.6471 USDT |
0.5525 USDT |
0.5664 USDT |
0.5899 USDT |
| 2024-03-31 |
0.6499 USDT |
187,265,596.6000 |
0.5999 USDT |
0.5800 USDT |
0.5876 USDT |
0.6479 USDT |
| 2024-03-30 |
0.5918 USDT |
208,401,304.8000 |
0.5123 USDT |
0.5093 USDT |
0.5665 USDT |
0.6075 USDT |
| 2024-03-29 |
0.5294 USDT |
74,875,530.9000 |
0.5696 USDT |
0.5068 USDT |
0.5128 USDT |
0.5111 USDT |
| 2024-03-28 |
0.5889 USDT |
117,662,752.5000 |
0.5975 USDT |
0.5663 USDT |
0.5735 USDT |
0.5714 USDT |
| 2024-03-27 |
0.5939 USDT |
239,537,281.9000 |
0.5801 USDT |
0.5567 USDT |
0.5839 USDT |
0.5934 USDT |
| 2024-03-26 |
0.6092 USDT |
295,339,229.8000 |
0.5966 USDT |
0.5692 USDT |
0.5875 USDT |
0.5875 USDT |
| 2024-03-25 |
0.5129 USDT |
381,676,672.3000 |
0.3945 USDT |
0.3809 USDT |
0.3864 USDT |
0.5855 USDT |
| 2024-03-24 |
0.3944 USDT |
134,674,104.8000 |
0.4006 USDT |
0.3718 USDT |
0.3827 USDT |
0.3922 USDT |
| 2024-03-23 |
0.4385 USDT |
330,810,059.2000 |
0.4457 USDT |
0.3922 USDT |
0.3979 USDT |
0.3929 USDT |
| 2024-03-22 |
0.4078 USDT |
379,114,436.2000 |
0.4080 USDT |
0.3654 USDT |
0.3941 USDT |
0.4227 USDT |
| 2024-03-21 |
0.3894 USDT |
586,450,762.5000 |
0.3410 USDT |
0.3324 USDT |
0.3821 USDT |
0.4112 USDT |
| 2024-03-20 |
0.2728 USDT |
395,648,624.8000 |
0.2007 USDT |
0.1972 USDT |
0.2036 USDT |
0.3271 USDT |
| 2024-03-19 |
0.2038 USDT |
41,331,293.5000 |
0.2175 USDT |
0.1897 USDT |
0.2004 USDT |
0.2021 USDT |
| 2024-03-18 |
0.2234 USDT |
42,480,978.8000 |
0.2325 USDT |
0.2121 USDT |
0.2168 USDT |
0.2184 USDT |
| 2024-03-17 |
0.2213 USDT |
46,087,040.1000 |
0.2223 USDT |
0.2060 USDT |
0.2144 USDT |
0.2329 USDT |
| 2024-03-16 |
0.2373 USDT |
35,417,129.3000 |
0.2507 USDT |
0.2188 USDT |
0.2230 USDT |
0.2192 USDT |