Identifier on Binance: POLYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.7182 USDT |
7,135,751.1000 POLY |
0.7024 USDT |
0.6966 USDT |
0.7067 USDT |
0.7160 USDT |
| 2021-10-24 |
0.6937 USDT |
3,753,075.1000 POLY |
0.7116 USDT |
0.6790 USDT |
0.6857 USDT |
0.6986 USDT |
| 2021-10-23 |
0.7042 USDT |
3,141,816.2000 POLY |
0.7117 USDT |
0.6952 USDT |
0.7040 USDT |
0.7080 USDT |
| 2021-10-22 |
0.7057 USDT |
3,674,690.7000 POLY |
0.7045 USDT |
0.6907 USDT |
0.6996 USDT |
0.7108 USDT |
| 2021-10-21 |
0.7154 USDT |
6,123,261.1000 POLY |
0.7337 USDT |
0.6984 USDT |
0.7069 USDT |
0.7032 USDT |
| 2021-10-20 |
0.7144 USDT |
13,474,849.6000 POLY |
0.7388 USDT |
0.6984 USDT |
0.7029 USDT |
0.7348 USDT |
| 2021-10-19 |
0.7579 USDT |
46,560,421.5000 POLY |
0.6818 USDT |
0.6818 USDT |
0.7189 USDT |
0.7402 USDT |
| 2021-10-18 |
0.6776 USDT |
4,647,687.1000 POLY |
0.6918 USDT |
0.6603 USDT |
0.6716 USDT |
0.6819 USDT |
| 2021-10-17 |
0.7044 USDT |
6,253,142.4000 POLY |
0.7091 USDT |
0.6733 USDT |
0.6838 USDT |
0.6915 USDT |
| 2021-10-16 |
0.7121 USDT |
8,553,048.2000 POLY |
0.7082 USDT |
0.6984 USDT |
0.7078 USDT |
0.7126 USDT |
| 2021-10-15 |
0.7282 USDT |
13,140,375.2000 POLY |
0.7664 USDT |
0.6880 USDT |
0.7061 USDT |
0.7188 USDT |
| 2021-10-14 |
0.7642 USDT |
11,019,671.3000 POLY |
0.7514 USDT |
0.7323 USDT |
0.7393 USDT |
0.7528 USDT |
| 2021-10-13 |
0.7315 USDT |
7,281,073.9000 POLY |
0.7227 USDT |
0.7045 USDT |
0.7202 USDT |
0.7453 USDT |
| 2021-10-12 |
0.7206 USDT |
11,060,117.5000 POLY |
0.7703 USDT |
0.6873 USDT |
0.7094 USDT |
0.7030 USDT |
| 2021-10-11 |
0.7874 USDT |
6,277,429.4000 POLY |
0.7879 USDT |
0.7572 USDT |
0.7678 USDT |
0.7594 USDT |
| 2021-10-10 |
0.8109 USDT |
14,702,874.8000 POLY |
0.7874 USDT |
0.7788 USDT |
0.7872 USDT |
0.7912 USDT |
| 2021-10-09 |
0.7830 USDT |
6,342,875.0000 POLY |
0.8027 USDT |
0.7669 USDT |
0.7799 USDT |
0.7777 USDT |
| 2021-10-08 |
0.8108 USDT |
8,586,194.2000 POLY |
0.8473 USDT |
0.7883 USDT |
0.8056 USDT |
0.8035 USDT |
| 2021-10-07 |
0.8376 USDT |
10,092,984.0000 POLY |
0.8744 USDT |
0.7883 USDT |
0.8265 USDT |
0.8492 USDT |
| 2021-10-06 |
0.9169 USDT |
31,188,104.1000 POLY |
0.8612 USDT |
0.8263 USDT |
0.8614 USDT |
0.8731 USDT |
| 2021-10-05 |
0.8742 USDT |
19,745,969.6000 POLY |
0.9163 USDT |
0.8273 USDT |
0.8400 USDT |
0.8633 USDT |
| 2021-10-04 |
0.9531 USDT |
42,857,502.0000 POLY |
0.8321 USDT |
0.8180 USDT |
0.9291 USDT |
0.9221 USDT |
| 2021-10-03 |
0.8018 USDT |
20,010,531.3000 POLY |
0.7441 USDT |
0.7168 USDT |
0.7620 USDT |
0.8231 USDT |
| 2021-10-02 |
0.7272 USDT |
10,185,847.6000 POLY |
0.7349 USDT |
0.6992 USDT |
0.7062 USDT |
0.7410 USDT |
| 2021-10-01 |
0.7238 USDT |
37,289,466.0000 POLY |
0.6737 USDT |
0.6736 USDT |
0.7006 USDT |
0.7117 USDT |
| 2021-09-30 |
0.6966 USDT |
89,374,130.8000 POLY |
0.5331 USDT |
0.5294 USDT |
0.5452 USDT |
0.6807 USDT |
| 2021-09-29 |
0.5400 USDT |
3,507,310.6000 POLY |
0.5148 USDT |
0.5091 USDT |
0.5177 USDT |
0.5309 USDT |
| 2021-09-28 |
0.5372 USDT |
2,972,327.4000 POLY |
0.5584 USDT |
0.5182 USDT |
0.5252 USDT |
0.5244 USDT |
| 2021-09-27 |
0.5805 USDT |
2,672,227.6000 POLY |
0.5769 USDT |
0.5565 USDT |
0.5629 USDT |
0.5621 USDT |
| 2021-09-26 |
0.5779 USDT |
3,826,769.8000 POLY |
0.6033 USDT |
0.5400 USDT |
0.5526 USDT |
0.5746 USDT |
| 2021-09-25 |
0.6072 USDT |
4,438,664.5000 POLY |
0.5966 USDT |
0.5756 USDT |
0.5965 USDT |
0.5977 USDT |
| 2021-09-24 |
0.5983 USDT |
5,200,431.8000 POLY |
0.6570 USDT |
0.5541 USDT |
0.5792 USDT |
0.5985 USDT |
| 2021-09-23 |
0.6079 USDT |
2,810,991.2000 POLY |
0.6137 USDT |
0.5827 USDT |
0.5993 USDT |
0.6223 USDT |
| 2021-09-22 |
0.5573 USDT |
6,017,982.1000 POLY |
0.5293 USDT |
0.5072 USDT |
0.5391 USDT |
0.5915 USDT |
| 2021-09-21 |
0.5794 USDT |
5,183,595.0000 POLY |
0.5962 USDT |
0.5278 USDT |
0.5555 USDT |
0.5536 USDT |
| 2021-09-20 |
0.6428 USDT |
16,709,061.4000 POLY |
0.6798 USDT |
0.5422 USDT |
0.5846 USDT |
0.6207 USDT |
| 2021-09-19 |
0.6911 USDT |
3,127,730.9000 POLY |
0.7133 USDT |
0.6752 USDT |
0.6847 USDT |
0.6769 USDT |
| 2021-09-18 |
0.7244 USDT |
7,423,301.2000 POLY |
0.7324 USDT |
0.7021 USDT |
0.7115 USDT |
0.7115 USDT |
| 2021-09-17 |
0.7430 USDT |
31,313,041.2000 POLY |
0.6816 USDT |
0.6580 USDT |
0.6801 USDT |
0.7327 USDT |
| 2021-09-16 |
0.6894 USDT |
3,109,788.4000 POLY |
0.7098 USDT |
0.6740 USDT |
0.6792 USDT |
0.6769 USDT |
| 2021-09-15 |
0.6964 USDT |
5,933,871.3000 POLY |
0.7265 USDT |
0.6820 USDT |
0.6917 USDT |
0.7035 USDT |
| 2021-09-14 |
0.7374 USDT |
18,449,114.8000 POLY |
0.8015 USDT |
0.6970 USDT |
0.7122 USDT |
0.7116 USDT |
| 2021-09-13 |
0.7502 USDT |
77,054,576.6000 POLY |
0.6428 USDT |
0.6428 USDT |
0.6893 USDT |
0.7445 USDT |
| 2021-09-12 |
0.6400 USDT |
4,755,479.6000 POLY |
0.6443 USDT |
0.6134 USDT |
0.6276 USDT |
0.6303 USDT |
| 2021-09-11 |
0.6519 USDT |
3,841,537.0000 POLY |
0.6648 USDT |
0.6271 USDT |
0.6375 USDT |
0.6530 USDT |
| 2021-09-10 |
0.6945 USDT |
3,342,335.3000 POLY |
0.7417 USDT |
0.6405 USDT |
0.6680 USDT |
0.6580 USDT |
| 2021-09-09 |
0.7511 USDT |
4,780,576.3000 POLY |
0.7233 USDT |
0.7189 USDT |
0.7498 USDT |
0.7475 USDT |