Identifier on Binance: POLYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.4042 USDT |
12,413,745.0000 POLY |
0.3864 USDT |
0.3853 USDT |
0.3948 USDT |
0.4051 USDT |
| 2022-02-01 |
0.3846 USDT |
2,319,881.9000 POLY |
0.3867 USDT |
0.3797 USDT |
0.3834 USDT |
0.3869 USDT |
| 2022-01-31 |
0.3778 USDT |
3,312,568.8000 POLY |
0.3795 USDT |
0.3667 USDT |
0.3708 USDT |
0.3857 USDT |
| 2022-01-30 |
0.3828 USDT |
1,716,737.9000 POLY |
0.3900 USDT |
0.3711 USDT |
0.3762 USDT |
0.3801 USDT |
| 2022-01-29 |
0.3855 USDT |
2,955,761.6000 POLY |
0.3855 USDT |
0.3780 USDT |
0.3811 USDT |
0.3890 USDT |
| 2022-01-28 |
0.3799 USDT |
5,833,391.4000 POLY |
0.3688 USDT |
0.3640 USDT |
0.3725 USDT |
0.3801 USDT |
| 2022-01-27 |
0.3644 USDT |
4,114,002.9000 POLY |
0.3646 USDT |
0.3489 USDT |
0.3616 USDT |
0.3639 USDT |
| 2022-01-26 |
0.3698 USDT |
8,115,200.5000 POLY |
0.3572 USDT |
0.3501 USDT |
0.3569 USDT |
0.3628 USDT |
| 2022-01-25 |
0.3487 USDT |
3,926,859.1000 POLY |
0.3606 USDT |
0.3323 USDT |
0.3365 USDT |
0.3597 USDT |
| 2022-01-24 |
0.3324 USDT |
7,697,519.9000 POLY |
0.3596 USDT |
0.3076 USDT |
0.3200 USDT |
0.3613 USDT |
| 2022-01-23 |
0.3498 USDT |
7,135,483.5000 POLY |
0.3486 USDT |
0.3336 USDT |
0.3414 USDT |
0.3565 USDT |
| 2022-01-22 |
0.3339 USDT |
10,383,167.1000 POLY |
0.3700 USDT |
0.2939 USDT |
0.3209 USDT |
0.3328 USDT |
| 2022-01-21 |
0.4129 USDT |
8,865,761.6000 POLY |
0.4355 USDT |
0.3622 USDT |
0.3758 USDT |
0.3739 USDT |
| 2022-01-20 |
0.4615 USDT |
3,371,356.0000 POLY |
0.4547 USDT |
0.4382 USDT |
0.4467 USDT |
0.4403 USDT |
| 2022-01-19 |
0.4563 USDT |
2,259,555.3000 POLY |
0.4688 USDT |
0.4396 USDT |
0.4439 USDT |
0.4547 USDT |
| 2022-01-18 |
0.4683 USDT |
2,854,291.0000 POLY |
0.4800 USDT |
0.4550 USDT |
0.4603 USDT |
0.4717 USDT |
| 2022-01-17 |
0.4834 USDT |
3,293,329.9000 POLY |
0.5047 USDT |
0.4715 USDT |
0.4785 USDT |
0.4810 USDT |
| 2022-01-16 |
0.5137 USDT |
9,431,632.5000 POLY |
0.4912 USDT |
0.4866 USDT |
0.4912 USDT |
0.5054 USDT |
| 2022-01-15 |
0.4881 USDT |
1,355,839.5000 POLY |
0.4870 USDT |
0.4813 USDT |
0.4857 USDT |
0.4918 USDT |
| 2022-01-14 |
0.4801 USDT |
1,815,098.0000 POLY |
0.4822 USDT |
0.4694 USDT |
0.4756 USDT |
0.4877 USDT |
| 2022-01-13 |
0.4920 USDT |
3,364,292.3000 POLY |
0.5009 USDT |
0.4782 USDT |
0.4851 USDT |
0.4798 USDT |
| 2022-01-12 |
0.4865 USDT |
3,299,954.4000 POLY |
0.4863 USDT |
0.4740 USDT |
0.4777 USDT |
0.5028 USDT |
| 2022-01-11 |
0.4705 USDT |
4,347,963.9000 POLY |
0.4778 USDT |
0.4554 USDT |
0.4604 USDT |
0.4834 USDT |
| 2022-01-10 |
0.4764 USDT |
5,332,293.4000 POLY |
0.4951 USDT |
0.4484 USDT |
0.4691 USDT |
0.4766 USDT |
| 2022-01-09 |
0.4980 USDT |
13,476,169.5000 POLY |
0.4718 USDT |
0.4626 USDT |
0.4851 USDT |
0.4916 USDT |
| 2022-01-08 |
0.4854 USDT |
11,873,102.6000 POLY |
0.4978 USDT |
0.4500 USDT |
0.4581 USDT |
0.4717 USDT |
| 2022-01-07 |
0.5061 USDT |
17,687,438.7000 POLY |
0.4947 USDT |
0.4522 USDT |
0.4654 USDT |
0.4985 USDT |
| 2022-01-06 |
0.4909 USDT |
7,629,270.9000 POLY |
0.4925 USDT |
0.4692 USDT |
0.4772 USDT |
0.4961 USDT |
| 2022-01-05 |
0.5389 USDT |
8,791,896.0000 POLY |
0.5376 USDT |
0.4739 USDT |
0.4939 USDT |
0.4939 USDT |
| 2022-01-04 |
0.5444 USDT |
8,971,643.6000 POLY |
0.5502 USDT |
0.5306 USDT |
0.5372 USDT |
0.5359 USDT |
| 2022-01-03 |
0.5787 USDT |
25,127,882.0000 POLY |
0.5871 USDT |
0.5422 USDT |
0.5479 USDT |
0.5514 USDT |
| 2022-01-02 |
0.6014 USDT |
72,678,752.4000 POLY |
0.4937 USDT |
0.4928 USDT |
0.5030 USDT |
0.5928 USDT |
| 2022-01-01 |
0.4870 USDT |
2,428,159.8000 POLY |
0.4789 USDT |
0.4773 USDT |
0.4827 USDT |
0.4911 USDT |
| 2021-12-31 |
0.4829 USDT |
2,211,199.6000 POLY |
0.4828 USDT |
0.4660 USDT |
0.4721 USDT |
0.4797 USDT |
| 2021-12-30 |
0.4829 USDT |
3,115,246.6000 POLY |
0.4775 USDT |
0.4682 USDT |
0.4811 USDT |
0.4833 USDT |
| 2021-12-29 |
0.4918 USDT |
2,433,606.9000 POLY |
0.4975 USDT |
0.4753 USDT |
0.4853 USDT |
0.4840 USDT |
| 2021-12-28 |
0.5224 USDT |
3,472,676.4000 POLY |
0.5515 USDT |
0.4952 USDT |
0.5007 USDT |
0.5006 USDT |
| 2021-12-27 |
0.5497 USDT |
4,807,685.3000 POLY |
0.5478 USDT |
0.5373 USDT |
0.5450 USDT |
0.5531 USDT |
| 2021-12-26 |
0.5452 USDT |
2,675,832.7000 POLY |
0.5499 USDT |
0.5349 USDT |
0.5384 USDT |
0.5492 USDT |
| 2021-12-25 |
0.5442 USDT |
1,514,768.4000 POLY |
0.5418 USDT |
0.5382 USDT |
0.5413 USDT |
0.5492 USDT |
| 2021-12-24 |
0.5489 USDT |
4,096,153.3000 POLY |
0.5415 USDT |
0.5327 USDT |
0.5425 USDT |
0.5396 USDT |
| 2021-12-23 |
0.5216 USDT |
3,787,277.0000 POLY |
0.5102 USDT |
0.5010 USDT |
0.5065 USDT |
0.5389 USDT |
| 2021-12-22 |
0.5079 USDT |
3,281,874.9000 POLY |
0.5011 USDT |
0.4976 USDT |
0.5024 USDT |
0.5115 USDT |
| 2021-12-21 |
0.4950 USDT |
3,199,387.5000 POLY |
0.4824 USDT |
0.4738 USDT |
0.4792 USDT |
0.5043 USDT |
| 2021-12-20 |
0.4806 USDT |
3,914,414.0000 POLY |
0.4884 USDT |
0.4624 USDT |
0.4700 USDT |
0.4838 USDT |
| 2021-12-19 |
0.4929 USDT |
1,882,589.3000 POLY |
0.4987 USDT |
0.4869 USDT |
0.4896 USDT |
0.4891 USDT |
| 2021-12-18 |
0.4942 USDT |
2,531,679.2000 POLY |
0.4856 USDT |
0.4786 USDT |
0.4832 USDT |
0.4977 USDT |
| 2021-12-17 |
0.4896 USDT |
4,389,083.6000 POLY |
0.4996 USDT |
0.4713 USDT |
0.4849 USDT |
0.4878 USDT |
| 2021-12-16 |
0.5174 USDT |
5,529,686.3000 POLY |
0.5107 USDT |
0.5008 USDT |
0.5084 USDT |
0.5015 USDT |
| 2021-12-15 |
0.4967 USDT |
8,605,133.0000 POLY |
0.4946 USDT |
0.4671 USDT |
0.4733 USDT |
0.5085 USDT |