Identifier on Binance: POLYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.1891 USDT |
6,837,144.8000 POLY |
0.1671 USDT |
0.1623 USDT |
0.1749 USDT |
0.1907 USDT |
| 2022-05-12 |
0.1631 USDT |
19,118,477.3000 POLY |
0.1901 USDT |
0.1430 USDT |
0.1616 USDT |
0.1633 USDT |
| 2022-05-11 |
0.2159 USDT |
13,627,292.2000 POLY |
0.2604 USDT |
0.1746 USDT |
0.1848 USDT |
0.1840 USDT |
| 2022-05-10 |
0.2611 USDT |
7,138,769.1000 POLY |
0.2516 USDT |
0.2322 USDT |
0.2552 USDT |
0.2605 USDT |
| 2022-05-09 |
0.2732 USDT |
7,878,975.9000 POLY |
0.3017 USDT |
0.2499 USDT |
0.2568 USDT |
0.2598 USDT |
| 2022-05-08 |
0.3027 USDT |
3,784,230.7000 POLY |
0.3133 USDT |
0.2959 USDT |
0.3000 USDT |
0.3006 USDT |
| 2022-05-07 |
0.3187 USDT |
4,253,227.7000 POLY |
0.3283 USDT |
0.3057 USDT |
0.3119 USDT |
0.3122 USDT |
| 2022-05-06 |
0.3234 USDT |
9,777,830.6000 POLY |
0.3389 USDT |
0.3075 USDT |
0.3176 USDT |
0.3285 USDT |
| 2022-05-05 |
0.3482 USDT |
8,018,175.8000 POLY |
0.3686 USDT |
0.3306 USDT |
0.3360 USDT |
0.3344 USDT |
| 2022-05-04 |
0.3514 USDT |
4,989,172.2000 POLY |
0.3433 USDT |
0.3389 USDT |
0.3406 USDT |
0.3686 USDT |
| 2022-05-03 |
0.3472 USDT |
4,188,283.3000 POLY |
0.3413 USDT |
0.3389 USDT |
0.3423 USDT |
0.3422 USDT |
| 2022-05-02 |
0.3430 USDT |
3,906,872.6000 POLY |
0.3500 USDT |
0.3335 USDT |
0.3371 USDT |
0.3455 USDT |
| 2022-05-01 |
0.3422 USDT |
4,327,069.8000 POLY |
0.3436 USDT |
0.3286 USDT |
0.3384 USDT |
0.3503 USDT |
| 2022-04-30 |
0.3705 USDT |
4,623,268.0000 POLY |
0.3764 USDT |
0.3441 USDT |
0.3596 USDT |
0.3509 USDT |
| 2022-04-29 |
0.3820 USDT |
2,233,731.4000 POLY |
0.3925 USDT |
0.3714 USDT |
0.3752 USDT |
0.3757 USDT |
| 2022-04-28 |
0.3916 USDT |
2,691,025.5000 POLY |
0.3946 USDT |
0.3817 USDT |
0.3885 USDT |
0.3920 USDT |
| 2022-04-27 |
0.3896 USDT |
2,840,131.9000 POLY |
0.3829 USDT |
0.3772 USDT |
0.3833 USDT |
0.3921 USDT |
| 2022-04-26 |
0.3948 USDT |
5,131,027.2000 POLY |
0.4104 USDT |
0.3794 USDT |
0.3857 USDT |
0.3829 USDT |
| 2022-04-25 |
0.4004 USDT |
9,258,958.6000 POLY |
0.4214 USDT |
0.3842 USDT |
0.3889 USDT |
0.4105 USDT |
| 2022-04-24 |
0.4763 USDT |
33,479,455.6000 POLY |
0.4390 USDT |
0.4191 USDT |
0.4282 USDT |
0.4205 USDT |
| 2022-04-23 |
0.4458 USDT |
12,201,703.0000 POLY |
0.4499 USDT |
0.4277 USDT |
0.4348 USDT |
0.4436 USDT |
| 2022-04-22 |
0.4382 USDT |
12,770,609.3000 POLY |
0.4176 USDT |
0.4119 USDT |
0.4176 USDT |
0.4369 USDT |
| 2022-04-21 |
0.4319 USDT |
7,159,252.0000 POLY |
0.4260 USDT |
0.4075 USDT |
0.4144 USDT |
0.4144 USDT |
| 2022-04-20 |
0.4182 USDT |
2,870,433.1000 POLY |
0.4171 USDT |
0.4068 USDT |
0.4109 USDT |
0.4219 USDT |
| 2022-04-19 |
0.4142 USDT |
3,188,801.0000 POLY |
0.4083 USDT |
0.4021 USDT |
0.4062 USDT |
0.4175 USDT |
| 2022-04-18 |
0.3963 USDT |
3,283,384.1000 POLY |
0.4074 USDT |
0.3805 USDT |
0.3887 USDT |
0.4084 USDT |
| 2022-04-17 |
0.4265 USDT |
8,488,340.6000 POLY |
0.4063 USDT |
0.4038 USDT |
0.4088 USDT |
0.4042 USDT |
| 2022-04-16 |
0.4061 USDT |
638,599.7000 POLY |
0.4100 USDT |
0.4010 USDT |
0.4041 USDT |
0.4078 USDT |
| 2022-04-15 |
0.4051 USDT |
1,443,051.6000 POLY |
0.4076 USDT |
0.3984 USDT |
0.4040 USDT |
0.4117 USDT |
| 2022-04-14 |
0.4138 USDT |
2,570,369.8000 POLY |
0.4232 USDT |
0.3997 USDT |
0.4037 USDT |
0.4057 USDT |
| 2022-04-13 |
0.4261 USDT |
15,735,869.9000 POLY |
0.4097 USDT |
0.4091 USDT |
0.4167 USDT |
0.4234 USDT |
| 2022-04-12 |
0.4254 USDT |
31,785,671.0000 POLY |
0.3789 USDT |
0.3732 USDT |
0.3785 USDT |
0.4105 USDT |
| 2022-04-11 |
0.3975 USDT |
2,994,986.0000 POLY |
0.4174 USDT |
0.3756 USDT |
0.3831 USDT |
0.3818 USDT |
| 2022-04-10 |
0.4284 USDT |
1,263,855.9000 POLY |
0.4362 USDT |
0.4182 USDT |
0.4248 USDT |
0.4230 USDT |
| 2022-04-09 |
0.4265 USDT |
1,774,928.8000 POLY |
0.4246 USDT |
0.4141 USDT |
0.4204 USDT |
0.4310 USDT |
| 2022-04-08 |
0.4343 USDT |
2,585,058.6000 POLY |
0.4415 USDT |
0.4205 USDT |
0.4253 USDT |
0.4224 USDT |
| 2022-04-07 |
0.4329 USDT |
3,049,349.6000 POLY |
0.4249 USDT |
0.4146 USDT |
0.4307 USDT |
0.4430 USDT |
| 2022-04-06 |
0.4510 USDT |
5,338,376.4000 POLY |
0.4822 USDT |
0.4251 USDT |
0.4338 USDT |
0.4314 USDT |
| 2022-04-05 |
0.4968 USDT |
2,205,348.9000 POLY |
0.5103 USDT |
0.4858 USDT |
0.4878 USDT |
0.4871 USDT |
| 2022-04-04 |
0.5101 USDT |
7,522,437.3000 POLY |
0.5464 USDT |
0.4823 USDT |
0.4941 USDT |
0.5112 USDT |
| 2022-04-03 |
0.5458 USDT |
4,769,037.7000 POLY |
0.5720 USDT |
0.5354 USDT |
0.5417 USDT |
0.5481 USDT |
| 2022-04-02 |
0.5566 USDT |
7,062,956.4000 POLY |
0.5433 USDT |
0.5338 USDT |
0.5494 USDT |
0.5691 USDT |
| 2022-04-01 |
0.5153 USDT |
3,764,376.4000 POLY |
0.5219 USDT |
0.4934 USDT |
0.4990 USDT |
0.5410 USDT |
| 2022-03-31 |
0.5216 USDT |
6,235,467.1000 POLY |
0.5119 USDT |
0.5024 USDT |
0.5108 USDT |
0.5211 USDT |
| 2022-03-30 |
0.5009 USDT |
6,833,710.6000 POLY |
0.5077 USDT |
0.4647 USDT |
0.4928 USDT |
0.5107 USDT |
| 2022-03-29 |
0.4965 USDT |
5,275,190.4000 POLY |
0.4952 USDT |
0.4758 USDT |
0.4957 USDT |
0.4939 USDT |
| 2022-03-28 |
0.4927 USDT |
7,074,866.5000 POLY |
0.4881 USDT |
0.4795 USDT |
0.4891 USDT |
0.4946 USDT |
| 2022-03-27 |
0.4653 USDT |
9,391,538.6000 POLY |
0.4519 USDT |
0.4481 USDT |
0.4565 USDT |
0.4852 USDT |
| 2022-03-26 |
0.4355 USDT |
3,153,615.7000 POLY |
0.4268 USDT |
0.4262 USDT |
0.4289 USDT |
0.4494 USDT |
| 2022-03-25 |
0.4281 USDT |
3,319,609.5000 POLY |
0.4276 USDT |
0.4145 USDT |
0.4236 USDT |
0.4262 USDT |