Identifier on Binance: POLYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.4864 USDT |
8,360,228.2000 POLY |
0.4906 USDT |
0.4685 USDT |
0.4797 USDT |
0.4953 USDT |
| 2021-12-13 |
0.5484 USDT |
10,910,034.9000 POLY |
0.5433 USDT |
0.4874 USDT |
0.4963 USDT |
0.4901 USDT |
| 2021-12-12 |
0.5462 USDT |
10,793,751.0000 POLY |
0.5394 USDT |
0.5232 USDT |
0.5304 USDT |
0.5448 USDT |
| 2021-12-11 |
0.5278 USDT |
4,052,846.1000 POLY |
0.5193 USDT |
0.5068 USDT |
0.5195 USDT |
0.5395 USDT |
| 2021-12-10 |
0.5383 USDT |
7,630,822.4000 POLY |
0.5404 USDT |
0.5172 USDT |
0.5286 USDT |
0.5199 USDT |
| 2021-12-09 |
0.5651 USDT |
7,839,145.0000 POLY |
0.5962 USDT |
0.5389 USDT |
0.5487 USDT |
0.5517 USDT |
| 2021-12-08 |
0.5831 USDT |
12,910,527.8000 POLY |
0.5938 USDT |
0.5591 USDT |
0.5695 USDT |
0.5957 USDT |
| 2021-12-07 |
0.5962 USDT |
11,570,320.6000 POLY |
0.5787 USDT |
0.5746 USDT |
0.5929 USDT |
0.5924 USDT |
| 2021-12-06 |
0.5692 USDT |
32,247,183.7000 POLY |
0.5519 USDT |
0.4862 USDT |
0.5010 USDT |
0.5828 USDT |
| 2021-12-05 |
0.5572 USDT |
8,876,866.1000 POLY |
0.5965 USDT |
0.5172 USDT |
0.5386 USDT |
0.5510 USDT |
| 2021-12-04 |
0.5773 USDT |
20,208,626.8000 POLY |
0.6920 USDT |
0.4544 USDT |
0.5488 USDT |
0.5937 USDT |
| 2021-12-03 |
0.7101 USDT |
6,498,855.8000 POLY |
0.7455 USDT |
0.6786 USDT |
0.6923 USDT |
0.6923 USDT |
| 2021-12-02 |
0.7451 USDT |
5,584,234.3000 POLY |
0.7583 USDT |
0.7269 USDT |
0.7349 USDT |
0.7415 USDT |
| 2021-12-01 |
0.7625 USDT |
6,366,288.5000 POLY |
0.7671 USDT |
0.7455 USDT |
0.7539 USDT |
0.7590 USDT |
| 2021-11-30 |
0.7734 USDT |
7,674,093.0000 POLY |
0.8154 USDT |
0.7488 USDT |
0.7642 USDT |
0.7692 USDT |
| 2021-11-29 |
0.8163 USDT |
9,033,961.5000 POLY |
0.8554 USDT |
0.7942 USDT |
0.8046 USDT |
0.8184 USDT |
| 2021-11-28 |
0.8516 USDT |
15,164,492.8000 POLY |
0.9259 USDT |
0.7883 USDT |
0.8112 USDT |
0.8554 USDT |
| 2021-11-27 |
0.8697 USDT |
32,337,683.9000 POLY |
0.7806 USDT |
0.7582 USDT |
0.8430 USDT |
0.8955 USDT |
| 2021-11-26 |
0.8252 USDT |
57,283,052.9000 POLY |
0.8025 USDT |
0.6955 USDT |
0.7336 USDT |
0.7649 USDT |
| 2021-11-25 |
0.7469 USDT |
16,176,213.5000 POLY |
0.7290 USDT |
0.7128 USDT |
0.7268 USDT |
0.7922 USDT |
| 2021-11-24 |
0.7313 USDT |
13,084,061.2000 POLY |
0.7351 USDT |
0.7059 USDT |
0.7142 USDT |
0.7280 USDT |
| 2021-11-23 |
0.7281 USDT |
20,097,915.5000 POLY |
0.7186 USDT |
0.7094 USDT |
0.7228 USDT |
0.7342 USDT |
| 2021-11-22 |
0.7318 USDT |
9,865,003.1000 POLY |
0.7646 USDT |
0.7097 USDT |
0.7183 USDT |
0.7190 USDT |
| 2021-11-21 |
0.8012 USDT |
30,042,203.5000 POLY |
0.8127 USDT |
0.7653 USDT |
0.7782 USDT |
0.7671 USDT |
| 2021-11-20 |
0.7813 USDT |
93,796,677.9000 POLY |
0.6597 USDT |
0.6556 USDT |
0.6644 USDT |
0.8043 USDT |
| 2021-11-19 |
0.6408 USDT |
12,782,280.2000 POLY |
0.6307 USDT |
0.5963 USDT |
0.6146 USDT |
0.6574 USDT |
| 2021-11-18 |
0.6630 USDT |
24,223,792.5000 POLY |
0.7376 USDT |
0.6210 USDT |
0.6380 USDT |
0.6307 USDT |
| 2021-11-17 |
0.7325 USDT |
36,395,136.1000 POLY |
0.7909 USDT |
0.7026 USDT |
0.7195 USDT |
0.7397 USDT |
| 2021-11-16 |
0.7781 USDT |
116,992,974.0000 POLY |
0.7426 USDT |
0.6639 USDT |
0.7257 USDT |
0.8020 USDT |
| 2021-11-15 |
0.7673 USDT |
62,434,101.9000 POLY |
0.6575 USDT |
0.6510 USDT |
0.6571 USDT |
0.7546 USDT |
| 2021-11-14 |
0.6531 USDT |
1,780,691.8000 POLY |
0.6632 USDT |
0.6436 USDT |
0.6466 USDT |
0.6543 USDT |
| 2021-11-13 |
0.6498 USDT |
1,615,630.6000 POLY |
0.6513 USDT |
0.6416 USDT |
0.6462 USDT |
0.6599 USDT |
| 2021-11-12 |
0.6514 USDT |
3,619,073.4000 POLY |
0.6658 USDT |
0.6288 USDT |
0.6446 USDT |
0.6510 USDT |
| 2021-11-11 |
0.6613 USDT |
4,364,581.5000 POLY |
0.6565 USDT |
0.6464 USDT |
0.6552 USDT |
0.6665 USDT |
| 2021-11-10 |
0.6791 USDT |
7,305,287.1000 POLY |
0.6997 USDT |
0.6210 USDT |
0.6591 USDT |
0.6537 USDT |
| 2021-11-09 |
0.6942 USDT |
10,005,353.8000 POLY |
0.6873 USDT |
0.6800 USDT |
0.6839 USDT |
0.6993 USDT |
| 2021-11-08 |
0.6805 USDT |
3,556,798.9000 POLY |
0.6887 USDT |
0.6732 USDT |
0.6777 USDT |
0.6875 USDT |
| 2021-11-07 |
0.6826 USDT |
2,740,117.4000 POLY |
0.6867 USDT |
0.6751 USDT |
0.6792 USDT |
0.6884 USDT |
| 2021-11-06 |
0.6795 USDT |
2,724,777.6000 POLY |
0.6904 USDT |
0.6662 USDT |
0.6745 USDT |
0.6853 USDT |
| 2021-11-05 |
0.6914 USDT |
3,239,707.4000 POLY |
0.7049 USDT |
0.6835 USDT |
0.6881 USDT |
0.6887 USDT |
| 2021-11-04 |
0.7031 USDT |
9,808,567.4000 POLY |
0.6910 USDT |
0.6822 USDT |
0.6923 USDT |
0.7043 USDT |
| 2021-11-03 |
0.6940 USDT |
6,313,399.0000 POLY |
0.7113 USDT |
0.6807 USDT |
0.6886 USDT |
0.6917 USDT |
| 2021-11-02 |
0.6976 USDT |
4,638,674.2000 POLY |
0.7051 USDT |
0.6779 USDT |
0.6875 USDT |
0.7098 USDT |
| 2021-11-01 |
0.6994 USDT |
8,483,483.6000 POLY |
0.7085 USDT |
0.6674 USDT |
0.6814 USDT |
0.6991 USDT |
| 2021-10-31 |
0.6912 USDT |
6,741,126.7000 POLY |
0.7153 USDT |
0.6730 USDT |
0.6818 USDT |
0.7041 USDT |
| 2021-10-30 |
0.7048 USDT |
10,694,029.7000 POLY |
0.6960 USDT |
0.6717 USDT |
0.6870 USDT |
0.7098 USDT |
| 2021-10-29 |
0.6792 USDT |
5,714,570.3000 POLY |
0.6925 USDT |
0.6654 USDT |
0.6741 USDT |
0.6910 USDT |
| 2021-10-28 |
0.6628 USDT |
12,551,156.4000 POLY |
0.6190 USDT |
0.6081 USDT |
0.6182 USDT |
0.6960 USDT |
| 2021-10-27 |
0.6433 USDT |
9,630,054.5000 POLY |
0.7025 USDT |
0.5875 USDT |
0.6264 USDT |
0.6229 USDT |
| 2021-10-26 |
0.7091 USDT |
4,897,801.5000 POLY |
0.7215 USDT |
0.6916 USDT |
0.7039 USDT |
0.7017 USDT |