Identifier on Binance: POLYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.4236 USDT |
3,105,309.4000 POLY |
0.4239 USDT |
0.4163 USDT |
0.4209 USDT |
0.4274 USDT |
| 2022-03-23 |
0.4193 USDT |
5,794,730.9000 POLY |
0.4112 USDT |
0.4096 USDT |
0.4125 USDT |
0.4231 USDT |
| 2022-03-22 |
0.4107 USDT |
2,154,998.1000 POLY |
0.4061 USDT |
0.4011 USDT |
0.4047 USDT |
0.4104 USDT |
| 2022-03-21 |
0.4028 USDT |
1,974,803.5000 POLY |
0.4104 USDT |
0.3944 USDT |
0.3994 USDT |
0.4058 USDT |
| 2022-03-20 |
0.4204 USDT |
10,929,438.5000 POLY |
0.4077 USDT |
0.4025 USDT |
0.4056 USDT |
0.4100 USDT |
| 2022-03-19 |
0.4013 USDT |
2,633,016.7000 POLY |
0.3996 USDT |
0.3941 USDT |
0.3968 USDT |
0.4051 USDT |
| 2022-03-18 |
0.3892 USDT |
3,803,800.1000 POLY |
0.3964 USDT |
0.3821 USDT |
0.3860 USDT |
0.3977 USDT |
| 2022-03-17 |
0.3935 USDT |
3,369,473.5000 POLY |
0.3887 USDT |
0.3848 USDT |
0.3896 USDT |
0.3976 USDT |
| 2022-03-16 |
0.3790 USDT |
4,583,850.8000 POLY |
0.3767 USDT |
0.3692 USDT |
0.3743 USDT |
0.3884 USDT |
| 2022-03-15 |
0.3797 USDT |
7,452,574.5000 POLY |
0.3786 USDT |
0.3682 USDT |
0.3703 USDT |
0.3771 USDT |
| 2022-03-14 |
0.3735 USDT |
2,342,106.2000 POLY |
0.3690 USDT |
0.3670 USDT |
0.3707 USDT |
0.3756 USDT |
| 2022-03-13 |
0.3794 USDT |
1,637,718.8000 POLY |
0.3853 USDT |
0.3692 USDT |
0.3725 USDT |
0.3705 USDT |
| 2022-03-12 |
0.3871 USDT |
1,213,248.3000 POLY |
0.3885 USDT |
0.3830 USDT |
0.3851 USDT |
0.3858 USDT |
| 2022-03-11 |
0.3899 USDT |
3,480,491.8000 POLY |
0.3957 USDT |
0.3821 USDT |
0.3868 USDT |
0.3879 USDT |
| 2022-03-10 |
0.3934 USDT |
3,292,276.5000 POLY |
0.4146 USDT |
0.3837 USDT |
0.3908 USDT |
0.3963 USDT |
| 2022-03-09 |
0.4122 USDT |
9,698,969.4000 POLY |
0.3981 USDT |
0.3944 USDT |
0.3997 USDT |
0.4129 USDT |
| 2022-03-08 |
0.3967 USDT |
5,932,828.5000 POLY |
0.3894 USDT |
0.3816 USDT |
0.3891 USDT |
0.3967 USDT |
| 2022-03-07 |
0.3895 USDT |
4,988,312.1000 POLY |
0.3998 USDT |
0.3797 USDT |
0.3854 USDT |
0.3884 USDT |
| 2022-03-06 |
0.4076 USDT |
4,966,269.4000 POLY |
0.4141 USDT |
0.3973 USDT |
0.4061 USDT |
0.3998 USDT |
| 2022-03-05 |
0.4082 USDT |
3,352,031.3000 POLY |
0.4191 USDT |
0.3971 USDT |
0.4064 USDT |
0.4142 USDT |
| 2022-03-04 |
0.4220 USDT |
10,537,995.6000 POLY |
0.4186 USDT |
0.3994 USDT |
0.4024 USDT |
0.4136 USDT |
| 2022-03-03 |
0.4246 USDT |
5,581,151.7000 POLY |
0.4420 USDT |
0.4061 USDT |
0.4137 USDT |
0.4188 USDT |
| 2022-03-02 |
0.4476 USDT |
19,290,417.9000 POLY |
0.4716 USDT |
0.4337 USDT |
0.4407 USDT |
0.4424 USDT |
| 2022-03-01 |
0.4908 USDT |
49,148,177.3000 POLY |
0.4034 USDT |
0.4029 USDT |
0.4666 USDT |
0.4712 USDT |
| 2022-02-28 |
0.3777 USDT |
7,257,908.2000 POLY |
0.3702 USDT |
0.3588 USDT |
0.3661 USDT |
0.4034 USDT |
| 2022-02-27 |
0.3774 USDT |
4,556,169.5000 POLY |
0.3963 USDT |
0.3629 USDT |
0.3715 USDT |
0.3675 USDT |
| 2022-02-26 |
0.3955 USDT |
7,339,939.1000 POLY |
0.3911 USDT |
0.3843 USDT |
0.3896 USDT |
0.3957 USDT |
| 2022-02-25 |
0.3791 USDT |
21,704,735.3000 POLY |
0.3401 USDT |
0.3384 USDT |
0.3551 USDT |
0.3936 USDT |
| 2022-02-24 |
0.3211 USDT |
7,923,536.4000 POLY |
0.3464 USDT |
0.3002 USDT |
0.3106 USDT |
0.3411 USDT |
| 2022-02-23 |
0.3537 USDT |
3,042,019.9000 POLY |
0.3541 USDT |
0.3428 USDT |
0.3482 USDT |
0.3489 USDT |
| 2022-02-22 |
0.3339 USDT |
5,518,433.1000 POLY |
0.3360 USDT |
0.3193 USDT |
0.3266 USDT |
0.3454 USDT |
| 2022-02-21 |
0.3683 USDT |
4,970,539.2000 POLY |
0.3734 USDT |
0.3441 USDT |
0.3473 USDT |
0.3447 USDT |
| 2022-02-20 |
0.3755 USDT |
3,274,702.9000 POLY |
0.3921 USDT |
0.3645 USDT |
0.3685 USDT |
0.3745 USDT |
| 2022-02-19 |
0.3921 USDT |
1,860,764.0000 POLY |
0.4007 USDT |
0.3828 USDT |
0.3880 USDT |
0.3910 USDT |
| 2022-02-18 |
0.4032 USDT |
3,011,658.3000 POLY |
0.4085 USDT |
0.3914 USDT |
0.3983 USDT |
0.4008 USDT |
| 2022-02-17 |
0.4234 USDT |
2,846,253.9000 POLY |
0.4469 USDT |
0.4038 USDT |
0.4125 USDT |
0.4129 USDT |
| 2022-02-16 |
0.4450 USDT |
1,956,030.5000 POLY |
0.4545 USDT |
0.4320 USDT |
0.4381 USDT |
0.4493 USDT |
| 2022-02-15 |
0.4380 USDT |
1,350,831.0000 POLY |
0.4263 USDT |
0.4221 USDT |
0.4264 USDT |
0.4486 USDT |
| 2022-02-14 |
0.4218 USDT |
1,564,764.1000 POLY |
0.4306 USDT |
0.4134 USDT |
0.4169 USDT |
0.4247 USDT |
| 2022-02-13 |
0.4285 USDT |
1,918,011.9000 POLY |
0.4365 USDT |
0.4160 USDT |
0.4264 USDT |
0.4289 USDT |
| 2022-02-12 |
0.4314 USDT |
2,107,181.1000 POLY |
0.4412 USDT |
0.4206 USDT |
0.4255 USDT |
0.4349 USDT |
| 2022-02-11 |
0.4545 USDT |
4,542,724.2000 POLY |
0.4605 USDT |
0.4343 USDT |
0.4424 USDT |
0.4408 USDT |
| 2022-02-10 |
0.4736 USDT |
5,275,005.6000 POLY |
0.4882 USDT |
0.4587 USDT |
0.4649 USDT |
0.4615 USDT |
| 2022-02-09 |
0.4823 USDT |
2,858,897.9000 POLY |
0.4880 USDT |
0.4675 USDT |
0.4716 USDT |
0.4866 USDT |
| 2022-02-08 |
0.4816 USDT |
4,688,208.2000 POLY |
0.5088 USDT |
0.4633 USDT |
0.4694 USDT |
0.4865 USDT |
| 2022-02-07 |
0.4979 USDT |
4,791,739.0000 POLY |
0.5069 USDT |
0.4840 USDT |
0.4939 USDT |
0.5050 USDT |
| 2022-02-06 |
0.5093 USDT |
9,905,295.7000 POLY |
0.5010 USDT |
0.4761 USDT |
0.4921 USDT |
0.4982 USDT |
| 2022-02-05 |
0.5070 USDT |
17,640,212.8000 POLY |
0.4485 USDT |
0.4406 USDT |
0.4506 USDT |
0.5028 USDT |
| 2022-02-04 |
0.4434 USDT |
9,485,493.2000 POLY |
0.4254 USDT |
0.4222 USDT |
0.4318 USDT |
0.4499 USDT |
| 2022-02-03 |
0.4189 USDT |
12,903,513.5000 POLY |
0.4084 USDT |
0.3969 USDT |
0.4055 USDT |
0.4234 USDT |