Identifier on Binance: POLSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.7663 USDT |
267,799.0000 POLS |
0.7662 USDT |
0.7599 USDT |
0.7668 USDT |
0.7666 USDT |
| 2024-04-29 |
0.7496 USDT |
1,040,880.8000 POLS |
0.7518 USDT |
0.7398 USDT |
0.7457 USDT |
0.7660 USDT |
| 2024-04-28 |
0.7653 USDT |
967,533.0000 POLS |
0.7700 USDT |
0.7545 USDT |
0.7562 USDT |
0.7546 USDT |
| 2024-04-27 |
0.7592 USDT |
812,564.2000 POLS |
0.7591 USDT |
0.7470 USDT |
0.7546 USDT |
0.7708 USDT |
| 2024-04-26 |
0.7737 USDT |
1,294,022.0000 POLS |
0.7903 USDT |
0.7583 USDT |
0.7620 USDT |
0.7601 USDT |
| 2024-04-25 |
0.7934 USDT |
1,636,326.6000 POLS |
0.8100 USDT |
0.7779 USDT |
0.7847 USDT |
0.7928 USDT |
| 2024-04-24 |
0.8739 USDT |
2,658,323.7000 POLS |
0.8981 USDT |
0.8074 USDT |
0.8115 USDT |
0.8099 USDT |
| 2024-04-23 |
0.8838 USDT |
2,105,335.7000 POLS |
0.8624 USDT |
0.8593 USDT |
0.8670 USDT |
0.9013 USDT |
| 2024-04-22 |
0.8442 USDT |
1,662,360.8000 POLS |
0.8260 USDT |
0.8225 USDT |
0.8299 USDT |
0.8619 USDT |
| 2024-04-21 |
0.8222 USDT |
1,387,781.9000 POLS |
0.8303 USDT |
0.8100 USDT |
0.8151 USDT |
0.8261 USDT |
| 2024-04-20 |
0.8062 USDT |
1,511,856.4000 POLS |
0.7875 USDT |
0.7806 USDT |
0.7895 USDT |
0.8326 USDT |
| 2024-04-19 |
0.8033 USDT |
2,488,041.9000 POLS |
0.8131 USDT |
0.7740 USDT |
0.7862 USDT |
0.7895 USDT |
| 2024-04-18 |
0.8036 USDT |
1,300,171.2000 POLS |
0.7826 USDT |
0.7777 USDT |
0.7884 USDT |
0.8167 USDT |
| 2024-04-17 |
0.7911 USDT |
1,460,384.8000 POLS |
0.8076 USDT |
0.7694 USDT |
0.7752 USDT |
0.7838 USDT |
| 2024-04-16 |
0.7952 USDT |
1,170,314.1000 POLS |
0.7918 USDT |
0.7593 USDT |
0.7809 USDT |
0.8087 USDT |
| 2024-04-15 |
0.8217 USDT |
1,308,315.5000 POLS |
0.8156 USDT |
0.7743 USDT |
0.7913 USDT |
0.7891 USDT |
| 2024-04-14 |
0.7783 USDT |
1,391,836.9000 POLS |
0.7626 USDT |
0.7220 USDT |
0.7426 USDT |
0.8123 USDT |
| 2024-04-13 |
0.8013 USDT |
2,275,419.4000 POLS |
0.8638 USDT |
0.7000 USDT |
0.7423 USDT |
0.7692 USDT |
| 2024-04-12 |
0.9479 USDT |
2,029,508.7000 POLS |
1.0023 USDT |
0.8406 USDT |
0.8710 USDT |
0.8622 USDT |
| 2024-04-11 |
1.0326 USDT |
1,509,115.3000 POLS |
1.0793 USDT |
0.9878 USDT |
0.9958 USDT |
0.9938 USDT |
| 2024-04-10 |
1.0809 USDT |
1,372,732.1000 POLS |
1.1006 USDT |
1.0532 USDT |
1.0671 USDT |
1.0790 USDT |
| 2024-04-09 |
1.1305 USDT |
1,456,809.4000 POLS |
1.1489 USDT |
1.1005 USDT |
1.1086 USDT |
1.1011 USDT |
| 2024-04-08 |
1.1574 USDT |
1,555,311.7000 POLS |
1.1644 USDT |
1.1314 USDT |
1.1404 USDT |
1.1498 USDT |
| 2024-04-07 |
1.1574 USDT |
1,482,919.8000 POLS |
1.1284 USDT |
1.1264 USDT |
1.1353 USDT |
1.1700 USDT |
| 2024-04-06 |
1.1226 USDT |
755,114.7000 POLS |
1.1109 USDT |
1.0997 USDT |
1.1200 USDT |
1.1343 USDT |
| 2024-04-05 |
1.0826 USDT |
1,748,747.3000 POLS |
1.1190 USDT |
1.0351 USDT |
1.0685 USDT |
1.1015 USDT |
| 2024-04-04 |
1.1495 USDT |
3,219,559.3000 POLS |
1.0842 USDT |
1.0676 USDT |
1.0827 USDT |
1.1191 USDT |
| 2024-04-03 |
1.0771 USDT |
1,465,510.0000 POLS |
1.0610 USDT |
1.0232 USDT |
1.0663 USDT |
1.0800 USDT |
| 2024-04-02 |
1.0874 USDT |
1,279,819.2000 POLS |
1.1521 USDT |
1.0169 USDT |
1.0734 USDT |
1.0685 USDT |
| 2024-04-01 |
1.1669 USDT |
1,744,017.7000 POLS |
1.2189 USDT |
1.0960 USDT |
1.1372 USDT |
1.1531 USDT |
| 2024-03-31 |
1.2223 USDT |
1,984,358.8000 POLS |
1.2027 USDT |
1.1913 USDT |
1.2099 USDT |
1.2243 USDT |
| 2024-03-30 |
1.2096 USDT |
1,562,242.8000 POLS |
1.2191 USDT |
1.1845 USDT |
1.2031 USDT |
1.2033 USDT |
| 2024-03-29 |
1.2073 USDT |
1,660,697.7000 POLS |
1.1886 USDT |
1.1813 USDT |
1.1940 USDT |
1.2186 USDT |
| 2024-03-28 |
1.2011 USDT |
4,279,015.7000 POLS |
1.1302 USDT |
1.1149 USDT |
1.1391 USDT |
1.1933 USDT |
| 2024-03-27 |
1.1222 USDT |
1,946,680.9000 POLS |
1.1193 USDT |
1.0863 USDT |
1.1143 USDT |
1.1378 USDT |
| 2024-03-26 |
1.1193 USDT |
2,531,461.4000 POLS |
1.1026 USDT |
1.0864 USDT |
1.1083 USDT |
1.1208 USDT |
| 2024-03-25 |
1.0686 USDT |
2,257,346.8000 POLS |
1.0639 USDT |
1.0384 USDT |
1.0488 USDT |
1.0896 USDT |
| 2024-03-24 |
1.0644 USDT |
1,921,212.9000 POLS |
1.0493 USDT |
1.0353 USDT |
1.0594 USDT |
1.0646 USDT |
| 2024-03-23 |
1.0401 USDT |
1,939,345.8000 POLS |
1.0097 USDT |
0.9923 USDT |
1.0046 USDT |
1.0687 USDT |
| 2024-03-22 |
1.0089 USDT |
1,788,797.4000 POLS |
1.0022 USDT |
0.9735 USDT |
0.9907 USDT |
0.9957 USDT |
| 2024-03-21 |
1.0104 USDT |
1,603,878.5000 POLS |
1.0072 USDT |
0.9773 USDT |
0.9956 USDT |
1.0004 USDT |
| 2024-03-20 |
0.9354 USDT |
2,818,052.5000 POLS |
0.9007 USDT |
0.8577 USDT |
0.8899 USDT |
1.0119 USDT |
| 2024-03-19 |
0.9205 USDT |
2,231,677.2000 POLS |
0.9742 USDT |
0.8716 USDT |
0.8912 USDT |
0.8827 USDT |
| 2024-03-18 |
0.9814 USDT |
2,559,998.6000 POLS |
1.0050 USDT |
0.9342 USDT |
0.9656 USDT |
0.9776 USDT |
| 2024-03-17 |
0.9725 USDT |
4,357,319.9000 POLS |
0.8937 USDT |
0.8506 USDT |
0.8701 USDT |
1.0094 USDT |
| 2024-03-16 |
0.9437 USDT |
1,926,124.9000 POLS |
0.9921 USDT |
0.8800 USDT |
0.9219 USDT |
0.8941 USDT |
| 2024-03-15 |
0.9934 USDT |
2,189,244.5000 POLS |
1.0360 USDT |
0.9467 USDT |
0.9820 USDT |
0.9929 USDT |
| 2024-03-14 |
1.0677 USDT |
1,676,628.3000 POLS |
1.0966 USDT |
1.0066 USDT |
1.0421 USDT |
1.0457 USDT |
| 2024-03-13 |
1.0740 USDT |
1,922,041.4000 POLS |
1.0512 USDT |
1.0434 USDT |
1.0526 USDT |
1.0963 USDT |
| 2024-03-12 |
1.0410 USDT |
3,123,960.5000 POLS |
1.0037 USDT |
0.9853 USDT |
1.0086 USDT |
1.0470 USDT |