Identifier on Binance: POLSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
1.0313 USDT |
1,459,236.3800 POLS |
1.0360 USDT |
0.9920 USDT |
1.0040 USDT |
1.0560 USDT |
| 2021-07-01 |
1.1117 USDT |
3,830,638.8500 POLS |
1.0500 USDT |
0.9710 USDT |
0.9950 USDT |
1.0380 USDT |
| 2021-06-30 |
1.0275 USDT |
663,199.4300 POLS |
1.0560 USDT |
0.9960 USDT |
1.0050 USDT |
1.0500 USDT |
| 2021-06-29 |
1.0813 USDT |
1,011,253.1500 POLS |
1.0410 USDT |
1.0390 USDT |
1.0620 USDT |
1.0610 USDT |
| 2021-06-28 |
1.0729 USDT |
2,525,066.8000 POLS |
1.0030 USDT |
0.9710 USDT |
0.9870 USDT |
1.0420 USDT |
| 2021-06-27 |
0.9527 USDT |
1,192,198.1600 POLS |
0.9340 USDT |
0.9080 USDT |
0.9180 USDT |
1.0020 USDT |
| 2021-06-26 |
0.9217 USDT |
654,606.9300 POLS |
0.9330 USDT |
0.8800 USDT |
0.9120 USDT |
0.9020 USDT |
| 2021-06-25 |
0.9941 USDT |
952,620.1500 POLS |
1.0560 USDT |
0.9260 USDT |
0.9440 USDT |
0.9420 USDT |
| 2021-06-24 |
1.0505 USDT |
1,233,133.3400 POLS |
1.0260 USDT |
0.9850 USDT |
1.0040 USDT |
1.0670 USDT |
| 2021-06-23 |
1.0857 USDT |
2,685,322.1000 POLS |
0.9840 USDT |
0.9540 USDT |
1.0100 USDT |
1.0070 USDT |
| 2021-06-22 |
1.0279 USDT |
2,533,865.9400 POLS |
1.1250 USDT |
0.8820 USDT |
0.9470 USDT |
1.0120 USDT |
| 2021-06-21 |
1.3530 USDT |
3,935,434.5100 POLS |
1.5710 USDT |
1.1250 USDT |
1.1540 USDT |
1.1540 USDT |
| 2021-06-20 |
1.4977 USDT |
13,383,868.2600 POLS |
1.3730 USDT |
1.3260 USDT |
1.3620 USDT |
1.5180 USDT |
| 2021-06-19 |
1.4958 USDT |
9,904,295.9500 POLS |
1.2250 USDT |
1.2000 USDT |
1.2150 USDT |
1.3990 USDT |
| 2021-06-18 |
1.2590 USDT |
623,673.6900 POLS |
1.3330 USDT |
1.1790 USDT |
1.2180 USDT |
1.2240 USDT |
| 2021-06-17 |
1.3512 USDT |
681,445.5500 POLS |
1.3010 USDT |
1.3000 USDT |
1.3130 USDT |
1.3110 USDT |
| 2021-06-16 |
1.3408 USDT |
622,564.4800 POLS |
1.3880 USDT |
1.3000 USDT |
1.3220 USDT |
1.3250 USDT |
| 2021-06-15 |
1.4218 USDT |
736,074.5900 POLS |
1.4450 USDT |
1.3710 USDT |
1.3840 USDT |
1.3770 USDT |
| 2021-06-14 |
1.4053 USDT |
1,066,458.2000 POLS |
1.3850 USDT |
1.3630 USDT |
1.3830 USDT |
1.4240 USDT |
| 2021-06-13 |
1.3227 USDT |
1,040,125.7700 POLS |
1.2680 USDT |
1.2540 USDT |
1.2780 USDT |
1.3910 USDT |
| 2021-06-12 |
1.3020 USDT |
664,652.5800 POLS |
1.3840 USDT |
1.2500 USDT |
1.2780 USDT |
1.2780 USDT |
| 2021-06-11 |
1.4386 USDT |
789,617.7300 POLS |
1.4760 USDT |
1.3720 USDT |
1.3990 USDT |
1.3900 USDT |
| 2021-06-10 |
1.5449 USDT |
683,637.3800 POLS |
1.5930 USDT |
1.4500 USDT |
1.4940 USDT |
1.4860 USDT |
| 2021-06-09 |
1.5524 USDT |
993,517.9300 POLS |
1.5470 USDT |
1.4800 USDT |
1.5090 USDT |
1.5750 USDT |
| 2021-06-08 |
1.5300 USDT |
1,002,541.4900 POLS |
1.6120 USDT |
1.4000 USDT |
1.4710 USDT |
1.5620 USDT |
| 2021-06-07 |
1.7602 USDT |
937,693.5300 POLS |
1.7420 USDT |
1.6100 USDT |
1.6590 USDT |
1.6500 USDT |
| 2021-06-06 |
1.7338 USDT |
381,617.7200 POLS |
1.7220 USDT |
1.7000 USDT |
1.7260 USDT |
1.7450 USDT |
| 2021-06-05 |
1.7758 USDT |
723,815.9500 POLS |
1.7860 USDT |
1.6620 USDT |
1.6970 USDT |
1.6970 USDT |
| 2021-06-04 |
1.8173 USDT |
1,199,195.8600 POLS |
2.0320 USDT |
1.7030 USDT |
1.7740 USDT |
1.8070 USDT |
| 2021-06-03 |
1.9601 USDT |
1,201,675.0700 POLS |
1.8750 USDT |
1.8000 USDT |
1.8490 USDT |
2.0070 USDT |
| 2021-06-02 |
1.8874 USDT |
1,246,748.0700 POLS |
1.8880 USDT |
1.7730 USDT |
1.8430 USDT |
1.8870 USDT |
| 2021-06-01 |
1.8363 USDT |
1,274,560.9300 POLS |
1.8390 USDT |
1.7470 USDT |
1.7970 USDT |
1.8140 USDT |
| 2021-05-31 |
1.7184 USDT |
1,121,522.2700 POLS |
1.6980 USDT |
1.5760 USDT |
1.6120 USDT |
1.7310 USDT |
| 2021-05-30 |
1.6884 USDT |
1,150,879.7700 POLS |
1.6330 USDT |
1.5290 USDT |
1.5880 USDT |
1.7000 USDT |
| 2021-05-29 |
1.7078 USDT |
1,051,855.8800 POLS |
1.7380 USDT |
1.5600 USDT |
1.6250 USDT |
1.6400 USDT |
| 2021-05-28 |
1.8439 USDT |
1,777,953.9500 POLS |
2.0560 USDT |
1.6720 USDT |
1.7600 USDT |
1.7370 USDT |
| 2021-05-27 |
2.2460 USDT |
4,519,369.5500 POLS |
2.0620 USDT |
1.8320 USDT |
1.8860 USDT |
2.0760 USDT |
| 2021-05-26 |
2.0035 USDT |
1,059,152.8800 POLS |
1.9230 USDT |
1.8800 USDT |
1.9490 USDT |
1.9680 USDT |
| 2021-05-25 |
1.8930 USDT |
1,442,499.0900 POLS |
2.0470 USDT |
1.6910 USDT |
1.7810 USDT |
1.8550 USDT |
| 2021-05-24 |
1.8640 USDT |
2,420,397.4500 POLS |
1.5710 USDT |
1.5700 USDT |
1.6590 USDT |
2.0140 USDT |
| 2021-05-23 |
1.5595 USDT |
2,031,057.1300 POLS |
1.8980 USDT |
1.3000 USDT |
1.4170 USDT |
1.6470 USDT |
| 2021-05-22 |
1.9894 USDT |
1,199,361.3100 POLS |
2.1760 USDT |
1.8500 USDT |
1.8960 USDT |
1.9060 USDT |
| 2021-05-21 |
2.3080 USDT |
2,316,214.3800 POLS |
2.4800 USDT |
1.8510 USDT |
2.1540 USDT |
2.1640 USDT |
| 2021-05-20 |
2.4732 USDT |
2,997,717.3400 POLS |
2.1730 USDT |
1.9000 USDT |
2.1040 USDT |
2.5470 USDT |
| 2021-05-19 |
2.6693 USDT |
9,324,687.3800 POLS |
3.2180 USDT |
1.3430 USDT |
2.2970 USDT |
2.3010 USDT |