Identifier on Binance: POLSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.7486 USDT |
390,991.7000 POLS |
0.7450 USDT |
0.7318 USDT |
0.7378 USDT |
0.7631 USDT |
| 2024-02-06 |
0.7386 USDT |
360,947.7000 POLS |
0.7444 USDT |
0.7304 USDT |
0.7370 USDT |
0.7427 USDT |
| 2024-02-05 |
0.7576 USDT |
747,767.0000 POLS |
0.7487 USDT |
0.7379 USDT |
0.7428 USDT |
0.7396 USDT |
| 2024-02-04 |
0.7447 USDT |
319,287.1000 POLS |
0.7467 USDT |
0.7336 USDT |
0.7379 USDT |
0.7427 USDT |
| 2024-02-03 |
0.7537 USDT |
328,935.3000 POLS |
0.7602 USDT |
0.7451 USDT |
0.7483 USDT |
0.7461 USDT |
| 2024-02-02 |
0.7753 USDT |
902,972.0000 POLS |
0.7599 USDT |
0.7512 USDT |
0.7580 USDT |
0.7613 USDT |
| 2024-02-01 |
0.7618 USDT |
1,489,966.2000 POLS |
0.7432 USDT |
0.7270 USDT |
0.7344 USDT |
0.7627 USDT |
| 2024-01-31 |
0.7565 USDT |
626,093.5000 POLS |
0.7746 USDT |
0.7358 USDT |
0.7460 USDT |
0.7448 USDT |
| 2024-01-30 |
0.7890 USDT |
449,108.2000 POLS |
0.7926 USDT |
0.7779 USDT |
0.7830 USDT |
0.7815 USDT |
| 2024-01-29 |
0.7808 USDT |
655,175.3000 POLS |
0.7768 USDT |
0.7669 USDT |
0.7728 USDT |
0.7917 USDT |
| 2024-01-28 |
0.8226 USDT |
4,418,021.1000 POLS |
0.8029 USDT |
0.7689 USDT |
0.7762 USDT |
0.7752 USDT |
| 2024-01-27 |
0.8499 USDT |
10,636,967.2000 POLS |
0.7411 USDT |
0.7239 USDT |
0.7332 USDT |
0.8046 USDT |
| 2024-01-26 |
0.7333 USDT |
524,041.1000 POLS |
0.7109 USDT |
0.7066 USDT |
0.7116 USDT |
0.7414 USDT |
| 2024-01-25 |
0.7203 USDT |
565,920.9000 POLS |
0.7406 USDT |
0.7033 USDT |
0.7103 USDT |
0.7105 USDT |
| 2024-01-24 |
0.7523 USDT |
1,182,254.2000 POLS |
0.7388 USDT |
0.7187 USDT |
0.7236 USDT |
0.7352 USDT |
| 2024-01-23 |
0.7108 USDT |
1,178,929.9000 POLS |
0.7403 USDT |
0.6781 USDT |
0.6909 USDT |
0.7301 USDT |
| 2024-01-22 |
0.7798 USDT |
896,538.9000 POLS |
0.8140 USDT |
0.7357 USDT |
0.7448 USDT |
0.7385 USDT |
| 2024-01-21 |
0.8303 USDT |
1,779,266.6000 POLS |
0.7878 USDT |
0.7823 USDT |
0.7885 USDT |
0.8154 USDT |
| 2024-01-20 |
0.7874 USDT |
521,322.1000 POLS |
0.7912 USDT |
0.7720 USDT |
0.7777 USDT |
0.7872 USDT |
| 2024-01-19 |
0.7682 USDT |
723,111.1000 POLS |
0.7741 USDT |
0.7400 USDT |
0.7635 USDT |
0.7854 USDT |
| 2024-01-18 |
0.7999 USDT |
844,826.0000 POLS |
0.8211 USDT |
0.7698 USDT |
0.7787 USDT |
0.7759 USDT |
| 2024-01-17 |
0.8306 USDT |
1,031,682.1000 POLS |
0.8584 USDT |
0.8152 USDT |
0.8204 USDT |
0.8202 USDT |
| 2024-01-16 |
0.8535 USDT |
1,597,505.3000 POLS |
0.8536 USDT |
0.8362 USDT |
0.8517 USDT |
0.8597 USDT |
| 2024-01-15 |
0.8803 USDT |
4,913,254.7000 POLS |
0.9039 USDT |
0.8477 USDT |
0.8570 USDT |
0.8562 USDT |
| 2024-01-14 |
0.9547 USDT |
12,550,255.2000 POLS |
0.8019 USDT |
0.7881 USDT |
0.7957 USDT |
0.9214 USDT |
| 2024-01-13 |
0.8066 USDT |
816,579.2000 POLS |
0.8164 USDT |
0.7919 USDT |
0.8040 USDT |
0.8056 USDT |
| 2024-01-12 |
0.8403 USDT |
799,710.6000 POLS |
0.8772 USDT |
0.7827 USDT |
0.8006 USDT |
0.7994 USDT |
| 2024-01-11 |
0.8766 USDT |
1,200,290.0000 POLS |
0.8427 USDT |
0.8331 USDT |
0.8469 USDT |
0.8700 USDT |
| 2024-01-10 |
0.7892 USDT |
895,311.9000 POLS |
0.7795 USDT |
0.7482 USDT |
0.7627 USDT |
0.8415 USDT |
| 2024-01-09 |
0.7830 USDT |
913,199.0000 POLS |
0.8324 USDT |
0.7500 USDT |
0.7635 USDT |
0.7789 USDT |
| 2024-01-08 |
0.7891 USDT |
1,468,188.7000 POLS |
0.8068 USDT |
0.7333 USDT |
0.7637 USDT |
0.8335 USDT |
| 2024-01-07 |
0.8933 USDT |
1,946,657.8000 POLS |
0.8400 USDT |
0.8140 USDT |
0.8448 USDT |
0.8155 USDT |
| 2024-01-06 |
0.8403 USDT |
445,567.6000 POLS |
0.8677 USDT |
0.8179 USDT |
0.8283 USDT |
0.8319 USDT |
| 2024-01-05 |
0.8815 USDT |
719,180.0000 POLS |
0.9295 USDT |
0.8505 USDT |
0.8598 USDT |
0.8587 USDT |
| 2024-01-04 |
0.9017 USDT |
793,562.8000 POLS |
0.8751 USDT |
0.8609 USDT |
0.8734 USDT |
0.9290 USDT |
| 2024-01-03 |
0.8797 USDT |
1,474,904.3000 POLS |
0.9422 USDT |
0.8189 USDT |
0.8607 USDT |
0.8619 USDT |
| 2024-01-02 |
0.9959 USDT |
1,830,072.8000 POLS |
0.9502 USDT |
0.9300 USDT |
0.9433 USDT |
0.9410 USDT |
| 2024-01-01 |
0.9263 USDT |
646,872.8000 POLS |
0.9037 USDT |
0.9000 USDT |
0.9082 USDT |
0.9477 USDT |
| 2023-12-31 |
0.9341 USDT |
571,802.4000 POLS |
0.9310 USDT |
0.9037 USDT |
0.9315 USDT |
0.9039 USDT |
| 2023-12-30 |
0.9403 USDT |
609,729.6000 POLS |
0.9669 USDT |
0.9125 USDT |
0.9220 USDT |
0.9323 USDT |
| 2023-12-29 |
0.9407 USDT |
1,519,870.6000 POLS |
0.9393 USDT |
0.8938 USDT |
0.9133 USDT |
0.9441 USDT |
| 2023-12-28 |
0.9783 USDT |
1,420,308.8000 POLS |
1.0343 USDT |
0.9234 USDT |
0.9383 USDT |
0.9363 USDT |
| 2023-12-27 |
1.0462 USDT |
1,432,820.2000 POLS |
1.1018 USDT |
1.0261 USDT |
1.0345 USDT |
1.0334 USDT |
| 2023-12-26 |
1.1128 USDT |
2,639,672.6000 POLS |
1.0772 USDT |
1.0601 USDT |
1.0774 USDT |
1.0995 USDT |
| 2023-12-25 |
1.0976 USDT |
2,152,565.5000 POLS |
1.0681 USDT |
1.0609 USDT |
1.0821 USDT |
1.0797 USDT |
| 2023-12-24 |
1.1205 USDT |
2,031,533.5000 POLS |
1.1727 USDT |
1.0511 USDT |
1.0731 USDT |
1.0638 USDT |
| 2023-12-23 |
1.1550 USDT |
1,815,621.0000 POLS |
1.1422 USDT |
1.1021 USDT |
1.1332 USDT |
1.1840 USDT |
| 2023-12-22 |
1.1344 USDT |
2,722,599.8000 POLS |
1.1772 USDT |
1.0810 USDT |
1.0968 USDT |
1.1342 USDT |
| 2023-12-21 |
1.2451 USDT |
12,100,120.7000 POLS |
1.1156 USDT |
1.0856 USDT |
1.1036 USDT |
1.1758 USDT |
| 2023-12-20 |
1.0815 USDT |
8,690,444.1000 POLS |
0.9970 USDT |
0.9651 USDT |
0.9777 USDT |
1.1154 USDT |