Identifier on Binance: POLSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
1.2011 USDT |
4,279,015.7000 POLS |
1.1302 USDT |
1.1149 USDT |
1.1391 USDT |
1.1933 USDT |
| 2024-03-27 |
1.1222 USDT |
1,946,680.9000 POLS |
1.1193 USDT |
1.0863 USDT |
1.1143 USDT |
1.1378 USDT |
| 2024-03-26 |
1.1193 USDT |
2,531,461.4000 POLS |
1.1026 USDT |
1.0864 USDT |
1.1083 USDT |
1.1208 USDT |
| 2024-03-25 |
1.0686 USDT |
2,257,346.8000 POLS |
1.0639 USDT |
1.0384 USDT |
1.0488 USDT |
1.0896 USDT |
| 2024-03-24 |
1.0644 USDT |
1,921,212.9000 POLS |
1.0493 USDT |
1.0353 USDT |
1.0594 USDT |
1.0646 USDT |
| 2024-03-23 |
1.0401 USDT |
1,939,345.8000 POLS |
1.0097 USDT |
0.9923 USDT |
1.0046 USDT |
1.0687 USDT |
| 2024-03-22 |
1.0089 USDT |
1,788,797.4000 POLS |
1.0022 USDT |
0.9735 USDT |
0.9907 USDT |
0.9957 USDT |
| 2024-03-21 |
1.0104 USDT |
1,603,878.5000 POLS |
1.0072 USDT |
0.9773 USDT |
0.9956 USDT |
1.0004 USDT |
| 2024-03-20 |
0.9354 USDT |
2,818,052.5000 POLS |
0.9007 USDT |
0.8577 USDT |
0.8899 USDT |
1.0119 USDT |
| 2024-03-19 |
0.9205 USDT |
2,231,677.2000 POLS |
0.9742 USDT |
0.8716 USDT |
0.8912 USDT |
0.8827 USDT |
| 2024-03-18 |
0.9814 USDT |
2,559,998.6000 POLS |
1.0050 USDT |
0.9342 USDT |
0.9656 USDT |
0.9776 USDT |
| 2024-03-17 |
0.9725 USDT |
4,357,319.9000 POLS |
0.8937 USDT |
0.8506 USDT |
0.8701 USDT |
1.0094 USDT |
| 2024-03-16 |
0.9437 USDT |
1,926,124.9000 POLS |
0.9921 USDT |
0.8800 USDT |
0.9219 USDT |
0.8941 USDT |
| 2024-03-15 |
0.9934 USDT |
2,189,244.5000 POLS |
1.0360 USDT |
0.9467 USDT |
0.9820 USDT |
0.9929 USDT |
| 2024-03-14 |
1.0677 USDT |
1,676,628.3000 POLS |
1.0966 USDT |
1.0066 USDT |
1.0421 USDT |
1.0457 USDT |
| 2024-03-13 |
1.0740 USDT |
1,922,041.4000 POLS |
1.0512 USDT |
1.0434 USDT |
1.0526 USDT |
1.0963 USDT |
| 2024-03-12 |
1.0410 USDT |
3,123,960.5000 POLS |
1.0037 USDT |
0.9853 USDT |
1.0086 USDT |
1.0470 USDT |
| 2024-03-11 |
0.9893 USDT |
1,673,031.4000 POLS |
0.9753 USDT |
0.9575 USDT |
0.9798 USDT |
1.0093 USDT |
| 2024-03-10 |
0.9818 USDT |
1,231,720.6000 POLS |
0.9997 USDT |
0.9633 USDT |
0.9718 USDT |
0.9693 USDT |
| 2024-03-09 |
0.9960 USDT |
1,388,549.2000 POLS |
0.9962 USDT |
0.9836 USDT |
0.9921 USDT |
0.9998 USDT |
| 2024-03-08 |
1.0017 USDT |
1,826,283.1000 POLS |
1.0165 USDT |
0.9711 USDT |
0.9859 USDT |
0.9974 USDT |
| 2024-03-07 |
1.0306 USDT |
2,018,308.2000 POLS |
1.0609 USDT |
1.0109 USDT |
1.0216 USDT |
1.0190 USDT |
| 2024-03-06 |
1.0647 USDT |
1,504,195.9000 POLS |
1.0583 USDT |
1.0373 USDT |
1.0502 USDT |
1.0632 USDT |
| 2024-03-05 |
1.1001 USDT |
2,086,464.0000 POLS |
1.0970 USDT |
1.0278 USDT |
1.0478 USDT |
1.0656 USDT |
| 2024-03-04 |
1.0960 USDT |
912,123.9000 POLS |
1.0982 USDT |
1.0700 USDT |
1.0894 USDT |
1.0975 USDT |
| 2024-03-03 |
1.0845 USDT |
884,367.6000 POLS |
1.0848 USDT |
1.0591 USDT |
1.0711 USDT |
1.0911 USDT |
| 2024-03-02 |
1.0772 USDT |
1,124,574.7000 POLS |
1.0895 USDT |
1.0510 USDT |
1.0639 USDT |
1.0836 USDT |
| 2024-03-01 |
1.0761 USDT |
891,470.3000 POLS |
1.0597 USDT |
1.0597 USDT |
1.0706 USDT |
1.0861 USDT |
| 2024-02-29 |
1.1038 USDT |
2,918,260.1000 POLS |
1.0484 USDT |
1.0416 USDT |
1.0589 USDT |
1.0685 USDT |
| 2024-02-28 |
1.0366 USDT |
1,905,108.0000 POLS |
1.0098 USDT |
0.9988 USDT |
1.0193 USDT |
1.0458 USDT |
| 2024-02-27 |
0.9998 USDT |
1,040,496.1000 POLS |
0.9820 USDT |
0.9771 USDT |
0.9840 USDT |
1.0112 USDT |
| 2024-02-26 |
0.9820 USDT |
1,600,902.9000 POLS |
0.9679 USDT |
0.9533 USDT |
0.9669 USDT |
0.9823 USDT |
| 2024-02-25 |
0.9357 USDT |
1,102,966.2000 POLS |
0.9157 USDT |
0.9033 USDT |
0.9102 USDT |
0.9695 USDT |
| 2024-02-24 |
0.9017 USDT |
623,725.8000 POLS |
0.8860 USDT |
0.8699 USDT |
0.8785 USDT |
0.9120 USDT |
| 2024-02-23 |
0.8884 USDT |
530,367.9000 POLS |
0.8989 USDT |
0.8699 USDT |
0.8812 USDT |
0.8845 USDT |
| 2024-02-22 |
0.8893 USDT |
656,238.6000 POLS |
0.8886 USDT |
0.8699 USDT |
0.8732 USDT |
0.9004 USDT |
| 2024-02-21 |
0.8789 USDT |
624,445.9000 POLS |
0.8927 USDT |
0.8629 USDT |
0.8746 USDT |
0.8852 USDT |
| 2024-02-20 |
0.8990 USDT |
711,329.7000 POLS |
0.9165 USDT |
0.8700 USDT |
0.8773 USDT |
0.8923 USDT |
| 2024-02-19 |
0.9126 USDT |
604,119.3000 POLS |
0.9117 USDT |
0.9054 USDT |
0.9123 USDT |
0.9158 USDT |
| 2024-02-18 |
0.8981 USDT |
950,557.0000 POLS |
0.8834 USDT |
0.8748 USDT |
0.8802 USDT |
0.9178 USDT |
| 2024-02-17 |
0.8736 USDT |
852,022.9000 POLS |
0.8729 USDT |
0.8601 USDT |
0.8716 USDT |
0.8818 USDT |
| 2024-02-16 |
0.8671 USDT |
946,121.7000 POLS |
0.8697 USDT |
0.8464 USDT |
0.8587 USDT |
0.8683 USDT |
| 2024-02-15 |
0.8858 USDT |
1,560,893.8000 POLS |
0.8852 USDT |
0.8539 USDT |
0.8645 USDT |
0.8697 USDT |
| 2024-02-14 |
0.8657 USDT |
1,761,677.0000 POLS |
0.8500 USDT |
0.8395 USDT |
0.8549 USDT |
0.8873 USDT |
| 2024-02-13 |
0.8318 USDT |
1,294,602.3000 POLS |
0.8324 USDT |
0.8102 USDT |
0.8209 USDT |
0.8557 USDT |
| 2024-02-12 |
0.8248 USDT |
1,887,773.6000 POLS |
0.8042 USDT |
0.7850 USDT |
0.7917 USDT |
0.8321 USDT |
| 2024-02-11 |
0.8189 USDT |
1,564,553.0000 POLS |
0.7909 USDT |
0.7862 USDT |
0.7922 USDT |
0.8075 USDT |
| 2024-02-10 |
0.7932 USDT |
910,355.2000 POLS |
0.7837 USDT |
0.7711 USDT |
0.7821 USDT |
0.7894 USDT |
| 2024-02-09 |
0.7675 USDT |
681,070.6000 POLS |
0.7545 USDT |
0.7534 USDT |
0.7581 USDT |
0.7837 USDT |
| 2024-02-08 |
0.7616 USDT |
538,578.0000 POLS |
0.7673 USDT |
0.7491 USDT |
0.7565 USDT |
0.7560 USDT |