Identifier on Binance: POLSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
1.8909 USDT |
2,197,908.0400 POLS |
1.9390 USDT |
1.7810 USDT |
1.8300 USDT |
1.9290 USDT |
| 2021-08-24 |
2.0110 USDT |
3,213,203.6600 POLS |
2.1480 USDT |
1.8650 USDT |
1.9430 USDT |
1.9580 USDT |
| 2021-08-23 |
2.1295 USDT |
9,997,354.8700 POLS |
1.8570 USDT |
1.8410 USDT |
1.8730 USDT |
2.1210 USDT |
| 2021-08-22 |
1.8328 USDT |
1,563,768.3100 POLS |
1.7980 USDT |
1.7790 USDT |
1.8060 USDT |
1.8060 USDT |
| 2021-08-21 |
1.8242 USDT |
2,505,608.3900 POLS |
1.8930 USDT |
1.7630 USDT |
1.8010 USDT |
1.8070 USDT |
| 2021-08-20 |
1.8532 USDT |
3,091,351.4200 POLS |
1.8210 USDT |
1.7700 USDT |
1.8120 USDT |
1.9010 USDT |
| 2021-08-19 |
1.7624 USDT |
3,454,369.9900 POLS |
1.7570 USDT |
1.6700 USDT |
1.7150 USDT |
1.8070 USDT |
| 2021-08-18 |
1.7921 USDT |
5,258,105.2100 POLS |
1.7900 USDT |
1.7110 USDT |
1.7700 USDT |
1.7890 USDT |
| 2021-08-17 |
2.1453 USDT |
33,309,625.8800 POLS |
1.6940 USDT |
1.6300 USDT |
1.6960 USDT |
1.8340 USDT |
| 2021-08-16 |
1.6568 USDT |
3,113,723.8900 POLS |
1.5720 USDT |
1.5680 USDT |
1.5960 USDT |
1.7240 USDT |
| 2021-08-15 |
1.5326 USDT |
1,205,467.5900 POLS |
1.5720 USDT |
1.4800 USDT |
1.5130 USDT |
1.5840 USDT |
| 2021-08-14 |
1.5658 USDT |
1,967,466.3000 POLS |
1.5960 USDT |
1.4710 USDT |
1.5320 USDT |
1.5770 USDT |
| 2021-08-13 |
1.5573 USDT |
1,920,855.4200 POLS |
1.4620 USDT |
1.4530 USDT |
1.4870 USDT |
1.5960 USDT |
| 2021-08-12 |
1.4728 USDT |
1,919,083.1600 POLS |
1.5080 USDT |
1.4030 USDT |
1.4430 USDT |
1.4680 USDT |
| 2021-08-11 |
1.5501 USDT |
2,850,356.8100 POLS |
1.4700 USDT |
1.4620 USDT |
1.4800 USDT |
1.5160 USDT |
| 2021-08-10 |
1.4922 USDT |
2,154,248.8500 POLS |
1.5030 USDT |
1.4070 USDT |
1.4630 USDT |
1.4790 USDT |
| 2021-08-09 |
1.5032 USDT |
2,669,454.0400 POLS |
1.4740 USDT |
1.3900 USDT |
1.4350 USDT |
1.4870 USDT |
| 2021-08-08 |
1.6229 USDT |
9,853,259.7100 POLS |
1.6240 USDT |
1.4270 USDT |
1.4700 USDT |
1.5250 USDT |
| 2021-08-07 |
1.5792 USDT |
23,285,057.4200 POLS |
1.3090 USDT |
1.3000 USDT |
1.3390 USDT |
1.6680 USDT |
| 2021-08-06 |
1.2881 USDT |
2,470,727.9300 POLS |
1.3330 USDT |
1.2340 USDT |
1.2680 USDT |
1.3100 USDT |
| 2021-08-05 |
1.2784 USDT |
4,391,427.3400 POLS |
1.1960 USDT |
1.1790 USDT |
1.1910 USDT |
1.3310 USDT |
| 2021-08-04 |
1.1638 USDT |
1,201,927.6700 POLS |
1.1250 USDT |
1.1080 USDT |
1.1300 USDT |
1.1890 USDT |
| 2021-08-03 |
1.1470 USDT |
1,724,526.6800 POLS |
1.1800 USDT |
1.1150 USDT |
1.1310 USDT |
1.1320 USDT |
| 2021-08-02 |
1.1799 USDT |
1,491,606.1200 POLS |
1.1340 USDT |
1.1100 USDT |
1.1300 USDT |
1.1810 USDT |
| 2021-08-01 |
1.1757 USDT |
1,382,378.8200 POLS |
1.1470 USDT |
1.1250 USDT |
1.1580 USDT |
1.1370 USDT |
| 2021-07-31 |
1.1343 USDT |
1,002,556.5800 POLS |
1.1690 USDT |
1.1040 USDT |
1.1220 USDT |
1.1600 USDT |
| 2021-07-30 |
1.1332 USDT |
1,638,081.8300 POLS |
1.1820 USDT |
1.0710 USDT |
1.0980 USDT |
1.1360 USDT |
| 2021-07-29 |
1.1369 USDT |
4,338,280.9500 POLS |
1.0530 USDT |
1.0250 USDT |
1.0420 USDT |
1.1570 USDT |
| 2021-07-28 |
1.0368 USDT |
1,730,504.8700 POLS |
1.0160 USDT |
0.9930 USDT |
1.0040 USDT |
1.0540 USDT |
| 2021-07-27 |
0.9887 USDT |
1,093,126.3500 POLS |
0.9900 USDT |
0.9500 USDT |
0.9650 USDT |
1.0140 USDT |
| 2021-07-26 |
1.0455 USDT |
2,679,912.2600 POLS |
0.9900 USDT |
0.9690 USDT |
1.0020 USDT |
1.0000 USDT |
| 2021-07-25 |
0.9487 USDT |
904,330.0100 POLS |
0.9520 USDT |
0.9190 USDT |
0.9360 USDT |
0.9740 USDT |
| 2021-07-24 |
0.9537 USDT |
1,487,583.9700 POLS |
0.9420 USDT |
0.9280 USDT |
0.9380 USDT |
0.9370 USDT |
| 2021-07-23 |
0.9177 USDT |
1,067,369.1500 POLS |
0.9160 USDT |
0.8800 USDT |
0.8940 USDT |
0.9260 USDT |
| 2021-07-22 |
0.9263 USDT |
942,034.8300 POLS |
0.9030 USDT |
0.8990 USDT |
0.9200 USDT |
0.9190 USDT |
| 2021-07-21 |
0.8965 USDT |
1,726,317.0600 POLS |
0.8180 USDT |
0.8040 USDT |
0.8100 USDT |
0.8930 USDT |
| 2021-07-20 |
0.8388 USDT |
880,001.0400 POLS |
0.9010 USDT |
0.8000 USDT |
0.8120 USDT |
0.8210 USDT |
| 2021-07-19 |
0.9246 USDT |
664,415.1900 POLS |
0.9680 USDT |
0.8930 USDT |
0.9060 USDT |
0.9060 USDT |
| 2021-07-18 |
0.9777 USDT |
677,092.7600 POLS |
0.9610 USDT |
0.9550 USDT |
0.9730 USDT |
0.9730 USDT |
| 2021-07-17 |
0.9652 USDT |
552,890.5000 POLS |
0.9620 USDT |
0.9380 USDT |
0.9540 USDT |
0.9660 USDT |
| 2021-07-16 |
1.0018 USDT |
957,831.9100 POLS |
1.0170 USDT |
0.9600 USDT |
0.9790 USDT |
0.9820 USDT |
| 2021-07-15 |
1.0348 USDT |
1,419,536.8400 POLS |
1.0580 USDT |
0.9950 USDT |
1.0140 USDT |
1.0110 USDT |
| 2021-07-14 |
1.0519 USDT |
1,138,041.2200 POLS |
1.0420 USDT |
0.9940 USDT |
1.0050 USDT |
1.0580 USDT |
| 2021-07-13 |
1.0748 USDT |
1,187,005.5800 POLS |
1.1070 USDT |
1.0300 USDT |
1.0500 USDT |
1.0500 USDT |
| 2021-07-12 |
1.1228 USDT |
986,464.2700 POLS |
1.1700 USDT |
1.0610 USDT |
1.0740 USDT |
1.0740 USDT |
| 2021-07-11 |
1.1764 USDT |
1,039,945.0300 POLS |
1.1360 USDT |
1.1200 USDT |
1.1320 USDT |
1.1800 USDT |
| 2021-07-10 |
1.1705 USDT |
616,503.4200 POLS |
1.1830 USDT |
1.1300 USDT |
1.1490 USDT |
1.1460 USDT |
| 2021-07-09 |
1.1837 USDT |
884,521.1400 POLS |
1.1990 USDT |
1.1410 USDT |
1.1650 USDT |
1.1780 USDT |
| 2021-07-08 |
1.2606 USDT |
1,428,287.7500 POLS |
1.3290 USDT |
1.1850 USDT |
1.2160 USDT |
1.1860 USDT |
| 2021-07-07 |
1.3590 USDT |
3,502,619.9800 POLS |
1.2600 USDT |
1.2510 USDT |
1.2660 USDT |
1.3390 USDT |