Identifier on Binance: POLSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0057 BNB |
154,375.0000 POLS |
0.0056 BNB |
0.0053 BNB |
0.0054 BNB |
0.0057 BNB |
| 2021-11-01 |
0.0053 BNB |
132,046.9000 POLS |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0054 BNB |
| 2021-10-31 |
0.0049 BNB |
48,354.1000 POLS |
0.0050 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2021-10-30 |
0.0051 BNB |
46,158.6000 POLS |
0.0052 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2021-10-29 |
0.0056 BNB |
143,001.7000 POLS |
0.0055 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2021-10-28 |
0.0055 BNB |
110,624.2000 POLS |
0.0055 BNB |
0.0053 BNB |
0.0054 BNB |
0.0055 BNB |
| 2021-10-27 |
0.0057 BNB |
110,478.6000 POLS |
0.0056 BNB |
0.0054 BNB |
0.0056 BNB |
0.0055 BNB |
| 2021-10-26 |
0.0056 BNB |
133,723.1000 POLS |
0.0058 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2021-10-25 |
0.0059 BNB |
61,934.6000 POLS |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2021-10-24 |
0.0062 BNB |
57,146.5000 POLS |
0.0062 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2021-10-23 |
0.0064 BNB |
54,857.2000 POLS |
0.0065 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2021-10-22 |
0.0067 BNB |
328,310.3000 POLS |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0065 BNB |
| 2021-10-21 |
0.0059 BNB |
158,158.5000 POLS |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0060 BNB |
| 2021-10-20 |
0.0056 BNB |
132,354.9000 POLS |
0.0057 BNB |
0.0054 BNB |
0.0055 BNB |
0.0056 BNB |
| 2021-10-19 |
0.0057 BNB |
247,120.8000 POLS |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0057 BNB |
| 2021-10-18 |
0.0057 BNB |
444,671.9000 POLS |
0.0060 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2021-10-17 |
0.0063 BNB |
351,436.3000 POLS |
0.0066 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2021-10-16 |
0.0070 BNB |
1,888,177.1600 POLS |
0.0051 BNB |
0.0051 BNB |
0.0053 BNB |
0.0066 BNB |
| 2021-10-15 |
0.0050 BNB |
150,476.6000 POLS |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0051 BNB |
| 2021-10-14 |
0.0049 BNB |
245,596.0000 POLS |
0.0052 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2021-10-13 |
0.0050 BNB |
463,196.3800 POLS |
0.0046 BNB |
0.0044 BNB |
0.0046 BNB |
0.0051 BNB |
| 2021-10-12 |
0.0049 BNB |
207,781.3000 POLS |
0.0049 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-10-11 |
0.0050 BNB |
91,974.2000 POLS |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2021-10-10 |
0.0051 BNB |
59,188.2000 POLS |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0052 BNB |
| 2021-10-09 |
0.0050 BNB |
68,892.1000 POLS |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2021-10-08 |
0.0048 BNB |
160,436.0000 POLS |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
0.0050 BNB |
| 2021-10-07 |
0.0045 BNB |
132,883.8000 POLS |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-10-06 |
0.0044 BNB |
57,164.7000 POLS |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0045 BNB |
| 2021-10-05 |
0.0046 BNB |
120,528.9000 POLS |
0.0046 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-10-04 |
0.0046 BNB |
305,167.9800 POLS |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0046 BNB |
| 2021-10-03 |
0.0044 BNB |
936,860.0000 POLS |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2021-10-02 |
0.0044 BNB |
237,689.3000 POLS |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-10-01 |
0.0043 BNB |
204,598.0000 POLS |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0043 BNB |
| 2021-09-30 |
0.0040 BNB |
39,409.1000 POLS |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-09-29 |
0.0041 BNB |
64,086.4000 POLS |
0.0043 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-09-28 |
0.0044 BNB |
122,944.2000 POLS |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-09-27 |
0.0045 BNB |
182,329.7000 POLS |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-09-26 |
0.0043 BNB |
79,687.9000 POLS |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |
| 2021-09-25 |
0.0044 BNB |
88,303.5000 POLS |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0044 BNB |
| 2021-09-24 |
0.0042 BNB |
43,260.6000 POLS |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-09-23 |
0.0042 BNB |
112,628.4000 POLS |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2021-09-22 |
0.0043 BNB |
209,662.8000 POLS |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2021-09-21 |
0.0043 BNB |
133,173.4000 POLS |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-09-20 |
0.0042 BNB |
89,525.8000 POLS |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-09-19 |
0.0043 BNB |
47,310.0000 POLS |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-09-18 |
0.0044 BNB |
67,545.9000 POLS |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-09-17 |
0.0045 BNB |
89,421.8000 POLS |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-09-16 |
0.0044 BNB |
50,983.0000 POLS |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0046 BNB |
| 2021-09-15 |
0.0044 BNB |
121,643.0000 POLS |
0.0045 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-09-14 |
0.0045 BNB |
177,603.8000 POLS |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |