Identifier on Binance: POLSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0043 BNB |
57,072.7000 POLS |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-09-12 |
0.0044 BNB |
62,033.6000 POLS |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0043 BNB |
| 2021-09-11 |
0.0044 BNB |
62,765.6000 POLS |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2021-09-10 |
0.0045 BNB |
102,231.5000 POLS |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-09-09 |
0.0044 BNB |
130,256.3000 POLS |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0045 BNB |
| 2021-09-08 |
0.0042 BNB |
59,653.1000 POLS |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2021-09-07 |
0.0042 BNB |
201,850.8000 POLS |
0.0044 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-09-06 |
0.0043 BNB |
126,570.3000 POLS |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
| 2021-09-05 |
0.0041 BNB |
44,369.1000 POLS |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-09-04 |
0.0041 BNB |
55,376.2000 POLS |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-09-03 |
0.0041 BNB |
39,585.0000 POLS |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0041 BNB |
| 2021-09-02 |
0.0040 BNB |
78,636.0000 POLS |
0.0042 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-09-01 |
0.0042 BNB |
88,328.6000 POLS |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-08-31 |
0.0043 BNB |
226,730.3400 POLS |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0043 BNB |
| 2021-08-30 |
0.0039 BNB |
47,597.7000 POLS |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0040 BNB |
| 2021-08-29 |
0.0040 BNB |
60,061.1000 POLS |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-08-28 |
0.0038 BNB |
51,177.6000 POLS |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
| 2021-08-27 |
0.0037 BNB |
47,767.0000 POLS |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2021-08-26 |
0.0037 BNB |
115,371.9200 POLS |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-08-25 |
0.0039 BNB |
67,882.1100 POLS |
0.0041 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-08-24 |
0.0042 BNB |
88,115.3800 POLS |
0.0043 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-08-23 |
0.0044 BNB |
286,644.2700 POLS |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-08-22 |
0.0041 BNB |
78,277.3000 POLS |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-08-21 |
0.0040 BNB |
65,559.7000 POLS |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-08-20 |
0.0042 BNB |
66,300.9700 POLS |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0041 BNB |
| 2021-08-19 |
0.0043 BNB |
100,612.8200 POLS |
0.0045 BNB |
0.0040 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-08-18 |
0.0045 BNB |
98,881.1200 POLS |
0.0044 BNB |
0.0043 BNB |
0.0045 BNB |
0.0044 BNB |
| 2021-08-17 |
0.0051 BNB |
510,021.4800 POLS |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0044 BNB |
| 2021-08-16 |
0.0039 BNB |
91,510.8700 POLS |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0041 BNB |
| 2021-08-15 |
0.0038 BNB |
39,955.9600 POLS |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
| 2021-08-14 |
0.0038 BNB |
69,413.7100 POLS |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-08-13 |
0.0039 BNB |
48,106.2900 POLS |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
| 2021-08-12 |
0.0038 BNB |
52,186.7700 POLS |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-08-11 |
0.0040 BNB |
120,901.0300 POLS |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0038 BNB |
| 2021-08-10 |
0.0041 BNB |
62,369.8700 POLS |
0.0043 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2021-08-09 |
0.0043 BNB |
65,929.9800 POLS |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0042 BNB |
| 2021-08-08 |
0.0045 BNB |
214,017.0400 POLS |
0.0045 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2021-08-07 |
0.0047 BNB |
531,329.7400 POLS |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0047 BNB |
| 2021-08-06 |
0.0038 BNB |
97,890.1700 POLS |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-08-05 |
0.0039 BNB |
189,759.0900 POLS |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0039 BNB |
| 2021-08-04 |
0.0036 BNB |
41,472.9100 POLS |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-08-03 |
0.0036 BNB |
81,541.1400 POLS |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-08-02 |
0.0035 BNB |
74,021.7900 POLS |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
| 2021-08-01 |
0.0035 BNB |
56,382.4900 POLS |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-07-31 |
0.0035 BNB |
38,420.4800 POLS |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-07-30 |
0.0036 BNB |
93,604.0400 POLS |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-07-29 |
0.0036 BNB |
194,930.0700 POLS |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0037 BNB |
| 2021-07-28 |
0.0033 BNB |
71,643.0400 POLS |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2021-07-27 |
0.0032 BNB |
46,756.2200 POLS |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-07-26 |
0.0033 BNB |
97,678.6400 POLS |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |