Identifier on Binance: POLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.2738 USDT |
61,499,168.7000 |
0.2721 USDT |
0.2642 USDT |
0.2692 USDT |
0.2753 USDT |
| 2025-02-25 |
0.2619 USDT |
90,277,447.8000 |
0.2669 USDT |
0.2490 USDT |
0.2599 USDT |
0.2729 USDT |
| 2025-02-24 |
0.2817 USDT |
76,884,047.1000 |
0.2962 USDT |
0.2661 USDT |
0.2781 USDT |
0.2737 USDT |
| 2025-02-23 |
0.2949 USDT |
26,965,676.2000 |
0.2972 USDT |
0.2899 USDT |
0.2931 USDT |
0.2942 USDT |
| 2025-02-22 |
0.2949 USDT |
54,526,193.2000 |
0.2927 USDT |
0.2906 USDT |
0.2943 USDT |
0.2977 USDT |
| 2025-02-21 |
0.3019 USDT |
74,303,407.9000 |
0.3075 USDT |
0.2864 USDT |
0.2908 USDT |
0.2924 USDT |
| 2025-02-20 |
0.3037 USDT |
36,918,834.7000 |
0.3016 USDT |
0.2988 USDT |
0.3025 USDT |
0.3085 USDT |
| 2025-02-19 |
0.3028 USDT |
42,518,828.7000 |
0.3027 USDT |
0.2973 USDT |
0.3003 USDT |
0.3016 USDT |
| 2025-02-18 |
0.3032 USDT |
50,622,225.7000 |
0.3198 USDT |
0.2914 USDT |
0.2955 USDT |
0.3004 USDT |
| 2025-02-17 |
0.3243 USDT |
39,193,519.0000 |
0.3259 USDT |
0.3125 USDT |
0.3182 USDT |
0.3195 USDT |
| 2025-02-16 |
0.3245 USDT |
21,055,323.3000 |
0.3177 USDT |
0.3147 USDT |
0.3167 USDT |
0.3233 USDT |
| 2025-02-15 |
0.3218 USDT |
14,414,841.5000 |
0.3230 USDT |
0.3151 USDT |
0.3186 USDT |
0.3168 USDT |
| 2025-02-14 |
0.3219 USDT |
28,437,936.1000 |
0.3176 USDT |
0.3157 USDT |
0.3179 USDT |
0.3237 USDT |
| 2025-02-13 |
0.3186 USDT |
32,418,712.8000 |
0.3292 USDT |
0.3111 USDT |
0.3149 USDT |
0.3164 USDT |
| 2025-02-12 |
0.3104 USDT |
41,575,455.6000 |
0.3071 USDT |
0.2995 USDT |
0.3072 USDT |
0.3306 USDT |
| 2025-02-11 |
0.3162 USDT |
32,741,499.9000 |
0.3133 USDT |
0.3039 USDT |
0.3079 USDT |
0.3088 USDT |
| 2025-02-10 |
0.3060 USDT |
28,366,786.6000 |
0.3038 USDT |
0.2943 USDT |
0.2986 USDT |
0.3122 USDT |
| 2025-02-09 |
0.3082 USDT |
27,448,448.4000 |
0.3090 USDT |
0.2922 USDT |
0.3027 USDT |
0.3012 USDT |
| 2025-02-08 |
0.3025 USDT |
22,133,285.1000 |
0.2988 USDT |
0.2966 USDT |
0.2991 USDT |
0.3086 USDT |
| 2025-02-07 |
0.3049 USDT |
45,235,048.4000 |
0.2970 USDT |
0.2895 USDT |
0.2939 USDT |
0.2972 USDT |
| 2025-02-06 |
0.3059 USDT |
38,940,689.1000 |
0.3112 USDT |
0.2945 USDT |
0.2987 USDT |
0.2986 USDT |
| 2025-02-05 |
0.3168 USDT |
36,916,353.8000 |
0.3128 USDT |
0.3071 USDT |
0.3120 USDT |
0.3121 USDT |
| 2025-02-04 |
0.3169 USDT |
68,085,989.6000 |
0.3413 USDT |
0.3024 USDT |
0.3085 USDT |
0.3070 USDT |
| 2025-02-03 |
0.3015 USDT |
222,502,330.0000 |
0.3336 USDT |
0.2434 USDT |
0.2790 USDT |
0.3433 USDT |
| 2025-02-02 |
0.3531 USDT |
77,820,242.8000 |
0.3746 USDT |
0.3300 USDT |
0.3433 USDT |
0.3346 USDT |
| 2025-02-01 |
0.3959 USDT |
24,794,660.8000 |
0.4076 USDT |
0.3774 USDT |
0.3841 USDT |
0.3786 USDT |
| 2025-01-31 |
0.4132 USDT |
30,792,212.5000 |
0.4114 USDT |
0.4020 USDT |
0.4072 USDT |
0.4050 USDT |
| 2025-01-30 |
0.4108 USDT |
28,368,123.6000 |
0.3946 USDT |
0.3919 USDT |
0.3981 USDT |
0.4144 USDT |
| 2025-01-29 |
0.3968 USDT |
34,490,341.9000 |
0.3904 USDT |
0.3811 USDT |
0.3938 USDT |
0.3995 USDT |
| 2025-01-28 |
0.4074 USDT |
26,767,420.5000 |
0.4152 USDT |
0.3892 USDT |
0.3977 USDT |
0.3893 USDT |
| 2025-01-27 |
0.4092 USDT |
66,258,876.6000 |
0.4344 USDT |
0.3896 USDT |
0.4013 USDT |
0.4151 USDT |
| 2025-01-26 |
0.4401 USDT |
21,290,058.8000 |
0.4344 USDT |
0.4326 USDT |
0.4355 USDT |
0.4429 USDT |
| 2025-01-25 |
0.4334 USDT |
16,964,398.8000 |
0.4331 USDT |
0.4285 USDT |
0.4319 USDT |
0.4372 USDT |
| 2025-01-24 |
0.4389 USDT |
35,221,071.0000 |
0.4418 USDT |
0.4273 USDT |
0.4332 USDT |
0.4331 USDT |
| 2025-01-23 |
0.4372 USDT |
40,876,834.7000 |
0.4423 USDT |
0.4291 USDT |
0.4337 USDT |
0.4426 USDT |
| 2025-01-22 |
0.4485 USDT |
21,278,028.3000 |
0.4526 USDT |
0.4412 USDT |
0.4468 USDT |
0.4465 USDT |
| 2025-01-21 |
0.4468 USDT |
45,309,412.9000 |
0.4419 USDT |
0.4281 USDT |
0.4353 USDT |
0.4545 USDT |
| 2025-01-20 |
0.4549 USDT |
106,592,362.7000 |
0.4454 USDT |
0.4290 USDT |
0.4409 USDT |
0.4443 USDT |
| 2025-01-19 |
0.4676 USDT |
84,753,454.2000 |
0.4832 USDT |
0.4374 USDT |
0.4521 USDT |
0.4482 USDT |
| 2025-01-18 |
0.4840 USDT |
55,818,924.2000 |
0.5077 USDT |
0.4692 USDT |
0.4777 USDT |
0.4816 USDT |
| 2025-01-17 |
0.5023 USDT |
43,317,230.4000 |
0.4737 USDT |
0.4737 USDT |
0.4779 USDT |
0.5088 USDT |
| 2025-01-16 |
0.4791 USDT |
37,801,297.8000 |
0.4874 USDT |
0.4673 USDT |
0.4742 USDT |
0.4704 USDT |
| 2025-01-15 |
0.4681 USDT |
36,516,624.7000 |
0.4556 USDT |
0.4470 USDT |
0.4516 USDT |
0.4846 USDT |
| 2025-01-14 |
0.4484 USDT |
18,039,721.5000 |
0.4392 USDT |
0.4368 USDT |
0.4403 USDT |
0.4537 USDT |
| 2025-01-13 |
0.4279 USDT |
46,309,433.1000 |
0.4505 USDT |
0.4093 USDT |
0.4200 USDT |
0.4343 USDT |
| 2025-01-12 |
0.4556 USDT |
11,555,875.3000 |
0.4597 USDT |
0.4450 USDT |
0.4493 USDT |
0.4469 USDT |
| 2025-01-11 |
0.4567 USDT |
13,590,263.6000 |
0.4577 USDT |
0.4507 USDT |
0.4541 USDT |
0.4607 USDT |
| 2025-01-10 |
0.4554 USDT |
24,795,796.7000 |
0.4489 USDT |
0.4450 USDT |
0.4513 USDT |
0.4588 USDT |
| 2025-01-09 |
0.4554 USDT |
30,651,200.0000 |
0.4638 USDT |
0.4390 USDT |
0.4476 USDT |
0.4454 USDT |
| 2025-01-08 |
0.4590 USDT |
46,546,672.2000 |
0.4698 USDT |
0.4385 USDT |
0.4565 USDT |
0.4609 USDT |