Identifier on Binance: POLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.4541 USDT |
139,238,524.9000 |
0.4752 USDT |
0.4120 USDT |
0.4382 USDT |
0.5028 USDT |
| 2024-12-19 |
0.4935 USDT |
130,200,467.8000 |
0.5161 USDT |
0.4585 USDT |
0.4751 USDT |
0.4803 USDT |
| 2024-12-18 |
0.5421 USDT |
83,424,978.7000 |
0.5668 USDT |
0.5050 USDT |
0.5232 USDT |
0.5197 USDT |
| 2024-12-17 |
0.5863 USDT |
54,691,456.6000 |
0.5929 USDT |
0.5717 USDT |
0.5757 USDT |
0.5740 USDT |
| 2024-12-16 |
0.6042 USDT |
51,349,153.6000 |
0.6169 USDT |
0.5855 USDT |
0.5924 USDT |
0.5992 USDT |
| 2024-12-15 |
0.6010 USDT |
33,711,223.3000 |
0.6013 USDT |
0.5835 USDT |
0.5947 USDT |
0.5942 USDT |
| 2024-12-14 |
0.6059 USDT |
36,743,430.8000 |
0.6218 USDT |
0.5847 USDT |
0.5933 USDT |
0.5983 USDT |
| 2024-12-13 |
0.6197 USDT |
56,289,959.6000 |
0.6241 USDT |
0.6082 USDT |
0.6151 USDT |
0.6203 USDT |
| 2024-12-12 |
0.6437 USDT |
78,747,929.4000 |
0.6301 USDT |
0.6165 USDT |
0.6250 USDT |
0.6235 USDT |
| 2024-12-11 |
0.5995 USDT |
86,258,393.2000 |
0.5803 USDT |
0.5545 USDT |
0.5720 USDT |
0.6309 USDT |
| 2024-12-10 |
0.5665 USDT |
159,573,648.3000 |
0.5819 USDT |
0.5275 USDT |
0.5489 USDT |
0.5839 USDT |
| 2024-12-09 |
0.6180 USDT |
171,890,160.5000 |
0.7029 USDT |
0.5184 USDT |
0.5749 USDT |
0.5864 USDT |
| 2024-12-08 |
0.6963 USDT |
49,405,407.9000 |
0.6999 USDT |
0.6770 USDT |
0.6889 USDT |
0.7050 USDT |
| 2024-12-07 |
0.7037 USDT |
51,228,370.8000 |
0.7133 USDT |
0.6939 USDT |
0.7018 USDT |
0.6997 USDT |
| 2024-12-06 |
0.6946 USDT |
112,010,849.8000 |
0.6803 USDT |
0.6595 USDT |
0.6830 USDT |
0.7166 USDT |
| 2024-12-05 |
0.6989 USDT |
147,070,226.0000 |
0.7086 USDT |
0.6623 USDT |
0.6853 USDT |
0.6808 USDT |
| 2024-12-04 |
0.7205 USDT |
190,603,865.2000 |
0.7007 USDT |
0.6988 USDT |
0.7140 USDT |
0.7017 USDT |
| 2024-12-03 |
0.7030 USDT |
345,473,330.2000 |
0.6568 USDT |
0.6018 USDT |
0.6622 USDT |
0.7169 USDT |
| 2024-12-02 |
0.6147 USDT |
237,839,551.1000 |
0.6028 USDT |
0.5709 USDT |
0.5842 USDT |
0.6484 USDT |
| 2024-12-01 |
0.5928 USDT |
88,313,235.0000 |
0.5971 USDT |
0.5780 USDT |
0.5871 USDT |
0.6006 USDT |
| 2024-11-30 |
0.5929 USDT |
87,626,237.5000 |
0.5834 USDT |
0.5726 USDT |
0.5775 USDT |
0.6076 USDT |
| 2024-11-29 |
0.5695 USDT |
65,753,115.3000 |
0.5634 USDT |
0.5569 USDT |
0.5635 USDT |
0.5861 USDT |
| 2024-11-28 |
0.5601 USDT |
73,607,823.1000 |
0.5806 USDT |
0.5470 USDT |
0.5565 USDT |
0.5658 USDT |
| 2024-11-27 |
0.5511 USDT |
103,682,089.8000 |
0.5282 USDT |
0.5148 USDT |
0.5281 USDT |
0.5735 USDT |
| 2024-11-26 |
0.5275 USDT |
165,914,115.1000 |
0.5471 USDT |
0.4902 USDT |
0.5208 USDT |
0.5256 USDT |
| 2024-11-25 |
0.5734 USDT |
191,970,600.0000 |
0.5754 USDT |
0.5350 USDT |
0.5571 USDT |
0.5486 USDT |
| 2024-11-24 |
0.5608 USDT |
186,557,093.9000 |
0.5709 USDT |
0.5212 USDT |
0.5407 USDT |
0.5769 USDT |
| 2024-11-23 |
0.5541 USDT |
324,936,450.3000 |
0.4949 USDT |
0.4890 USDT |
0.5249 USDT |
0.5674 USDT |
| 2024-11-22 |
0.4656 USDT |
166,899,121.0000 |
0.4533 USDT |
0.4454 USDT |
0.4584 USDT |
0.4821 USDT |
| 2024-11-21 |
0.4413 USDT |
124,581,253.7000 |
0.4315 USDT |
0.4173 USDT |
0.4313 USDT |
0.4484 USDT |
| 2024-11-20 |
0.4419 USDT |
160,454,237.8000 |
0.4328 USDT |
0.4208 USDT |
0.4286 USDT |
0.4321 USDT |
| 2024-11-19 |
0.4380 USDT |
103,782,773.0000 |
0.4573 USDT |
0.4243 USDT |
0.4321 USDT |
0.4324 USDT |
| 2024-11-18 |
0.4338 USDT |
169,224,501.1000 |
0.4004 USDT |
0.3955 USDT |
0.4093 USDT |
0.4527 USDT |
| 2024-11-17 |
0.4191 USDT |
156,071,215.8000 |
0.4248 USDT |
0.3910 USDT |
0.3936 USDT |
0.3925 USDT |
| 2024-11-16 |
0.4059 USDT |
228,377,979.6000 |
0.3716 USDT |
0.3686 USDT |
0.3734 USDT |
0.4317 USDT |
| 2024-11-15 |
0.3620 USDT |
139,092,755.0000 |
0.3583 USDT |
0.3492 USDT |
0.3566 USDT |
0.3707 USDT |
| 2024-11-14 |
0.3690 USDT |
159,079,496.2000 |
0.3762 USDT |
0.3549 USDT |
0.3636 USDT |
0.3618 USDT |
| 2024-11-13 |
0.3807 USDT |
246,677,669.2000 |
0.4003 USDT |
0.3597 USDT |
0.3686 USDT |
0.3755 USDT |
| 2024-11-12 |
0.4090 USDT |
223,131,136.8000 |
0.4284 USDT |
0.3808 USDT |
0.3911 USDT |
0.4075 USDT |
| 2024-11-11 |
0.4109 USDT |
136,737,256.6000 |
0.4069 USDT |
0.3970 USDT |
0.4056 USDT |
0.4199 USDT |
| 2024-11-10 |
0.4049 USDT |
151,545,600.1000 |
0.3855 USDT |
0.3811 USDT |
0.3861 USDT |
0.4211 USDT |
| 2024-11-09 |
0.3833 USDT |
82,354,315.0000 |
0.3928 USDT |
0.3722 USDT |
0.3777 USDT |
0.3883 USDT |
| 2024-11-08 |
0.3801 USDT |
185,412,460.9000 |
0.3458 USDT |
0.3380 USDT |
0.3420 USDT |
0.3924 USDT |
| 2024-11-07 |
0.3424 USDT |
67,247,410.6000 |
0.3339 USDT |
0.3313 USDT |
0.3343 USDT |
0.3471 USDT |
| 2024-11-06 |
0.3222 USDT |
94,064,087.2000 |
0.3033 USDT |
0.3033 USDT |
0.3088 USDT |
0.3326 USDT |
| 2024-11-05 |
0.3006 USDT |
38,179,987.9000 |
0.2918 USDT |
0.2918 USDT |
0.2953 USDT |
0.3048 USDT |
| 2024-11-04 |
0.2965 USDT |
66,273,624.6000 |
0.3007 USDT |
0.2855 USDT |
0.2923 USDT |
0.2919 USDT |
| 2024-11-03 |
0.3024 USDT |
42,981,282.4000 |
0.3130 USDT |
0.2937 USDT |
0.2998 USDT |
0.3005 USDT |
| 2024-11-02 |
0.3153 USDT |
20,948,131.0000 |
0.3181 USDT |
0.3104 USDT |
0.3126 USDT |
0.3138 USDT |
| 2024-11-01 |
0.3186 USDT |
36,678,997.2000 |
0.3206 USDT |
0.3123 USDT |
0.3153 USDT |
0.3161 USDT |