Identifier on Binance: POLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
0.4206 USDT |
28,304,223.1000 |
0.4240 USDT |
0.4135 USDT |
0.4189 USDT |
0.4228 USDT |
| 2024-09-28 |
0.4264 USDT |
37,578,206.3000 |
0.4335 USDT |
0.4174 USDT |
0.4229 USDT |
0.4239 USDT |
| 2024-09-27 |
0.4328 USDT |
67,097,546.1000 |
0.4256 USDT |
0.4235 USDT |
0.4267 USDT |
0.4348 USDT |
| 2024-09-26 |
0.4202 USDT |
63,339,067.1000 |
0.4095 USDT |
0.4028 USDT |
0.4073 USDT |
0.4259 USDT |
| 2024-09-25 |
0.4115 USDT |
48,667,576.0000 |
0.4092 USDT |
0.4040 USDT |
0.4068 USDT |
0.4124 USDT |
| 2024-09-24 |
0.4050 USDT |
63,895,291.8000 |
0.4059 USDT |
0.3990 USDT |
0.4024 USDT |
0.4092 USDT |
| 2024-09-23 |
0.4042 USDT |
56,961,636.1000 |
0.4010 USDT |
0.3941 USDT |
0.4018 USDT |
0.4058 USDT |
| 2024-09-22 |
0.4032 USDT |
23,245,865.5000 |
0.4115 USDT |
0.3967 USDT |
0.4000 USDT |
0.4004 USDT |
| 2024-09-21 |
0.4031 USDT |
22,579,290.2000 |
0.4014 USDT |
0.3960 USDT |
0.3981 USDT |
0.4073 USDT |
| 2024-09-20 |
0.4017 USDT |
43,551,415.6000 |
0.3991 USDT |
0.3932 USDT |
0.3972 USDT |
0.3997 USDT |
| 2024-09-19 |
0.3966 USDT |
47,563,659.0000 |
0.3901 USDT |
0.3887 USDT |
0.3938 USDT |
0.3987 USDT |
| 2024-09-18 |
0.3794 USDT |
34,671,462.3000 |
0.3816 USDT |
0.3722 USDT |
0.3760 USDT |
0.3875 USDT |
| 2024-09-17 |
0.3835 USDT |
41,295,140.6000 |
0.3759 USDT |
0.3738 USDT |
0.3766 USDT |
0.3804 USDT |
| 2024-09-16 |
0.3799 USDT |
49,322,471.7000 |
0.3888 USDT |
0.3723 USDT |
0.3778 USDT |
0.3748 USDT |
| 2024-09-15 |
0.4007 USDT |
42,354,996.6000 |
0.4058 USDT |
0.3910 USDT |
0.3991 USDT |
0.3961 USDT |
| 2024-09-14 |
0.4118 USDT |
56,397,898.7000 |
0.4108 USDT |
0.3980 USDT |
0.4055 USDT |
0.4052 USDT |
| 2024-09-13 |
0.4208 USDT |
118,079,807.0000 |
0.3794 USDT |
0.3780 USDT |
0.4187 USDT |
0.4131 USDT |