Identifier on Binance: POLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.2039 USDT |
30,374,840.7000 |
0.2024 USDT |
0.1998 USDT |
0.2024 USDT |
0.2041 USDT |
| 2025-03-29 |
0.2035 USDT |
45,882,599.3000 |
0.2125 USDT |
0.1974 USDT |
0.2007 USDT |
0.2018 USDT |
| 2025-03-28 |
0.2158 USDT |
67,350,198.8000 |
0.2310 USDT |
0.2075 USDT |
0.2095 USDT |
0.2133 USDT |
| 2025-03-27 |
0.2354 USDT |
44,957,549.0000 |
0.2325 USDT |
0.2296 USDT |
0.2329 USDT |
0.2321 USDT |
| 2025-03-26 |
0.2367 USDT |
69,711,446.9000 |
0.2289 USDT |
0.2282 USDT |
0.2311 USDT |
0.2343 USDT |
| 2025-03-25 |
0.2237 USDT |
50,650,133.6000 |
0.2195 USDT |
0.2166 USDT |
0.2183 USDT |
0.2288 USDT |
| 2025-03-24 |
0.2179 USDT |
42,613,624.1000 |
0.2129 USDT |
0.2098 USDT |
0.2110 USDT |
0.2212 USDT |
| 2025-03-23 |
0.2112 USDT |
22,168,968.3000 |
0.2094 USDT |
0.2080 USDT |
0.2095 USDT |
0.2115 USDT |
| 2025-03-22 |
0.2099 USDT |
18,074,377.6000 |
0.2058 USDT |
0.2057 USDT |
0.2071 USDT |
0.2097 USDT |
| 2025-03-21 |
0.2077 USDT |
28,982,258.9000 |
0.2118 USDT |
0.2039 USDT |
0.2064 USDT |
0.2050 USDT |
| 2025-03-20 |
0.2150 USDT |
27,403,686.5000 |
0.2202 USDT |
0.2093 USDT |
0.2118 USDT |
0.2121 USDT |
| 2025-03-19 |
0.2155 USDT |
51,805,977.0000 |
0.2118 USDT |
0.2101 USDT |
0.2117 USDT |
0.2197 USDT |
| 2025-03-18 |
0.2078 USDT |
32,792,807.3000 |
0.2145 USDT |
0.2028 USDT |
0.2055 USDT |
0.2081 USDT |
| 2025-03-17 |
0.2155 USDT |
35,546,165.2000 |
0.2100 USDT |
0.2094 USDT |
0.2118 USDT |
0.2143 USDT |
| 2025-03-16 |
0.2127 USDT |
47,440,687.1000 |
0.2189 USDT |
0.2068 USDT |
0.2088 USDT |
0.2098 USDT |
| 2025-03-15 |
0.2165 USDT |
20,136,529.9000 |
0.2149 USDT |
0.2137 USDT |
0.2150 USDT |
0.2182 USDT |
| 2025-03-14 |
0.2151 USDT |
27,743,147.7000 |
0.2109 USDT |
0.2100 USDT |
0.2128 USDT |
0.2154 USDT |
| 2025-03-13 |
0.2140 USDT |
30,086,285.6000 |
0.2168 USDT |
0.2061 USDT |
0.2084 USDT |
0.2110 USDT |
| 2025-03-12 |
0.2161 USDT |
42,691,279.2000 |
0.2147 USDT |
0.2088 USDT |
0.2108 USDT |
0.2145 USDT |
| 2025-03-11 |
0.2071 USDT |
70,283,241.9000 |
0.2041 USDT |
0.1906 USDT |
0.2021 USDT |
0.2154 USDT |
| 2025-03-10 |
0.2173 USDT |
77,067,825.4000 |
0.2210 USDT |
0.1997 USDT |
0.2091 USDT |
0.2063 USDT |
| 2025-03-09 |
0.2319 USDT |
39,421,051.8000 |
0.2461 USDT |
0.2195 USDT |
0.2245 USDT |
0.2217 USDT |
| 2025-03-08 |
0.2414 USDT |
21,964,127.6000 |
0.2415 USDT |
0.2369 USDT |
0.2393 USDT |
0.2462 USDT |
| 2025-03-07 |
0.2455 USDT |
57,707,950.3000 |
0.2495 USDT |
0.2364 USDT |
0.2439 USDT |
0.2437 USDT |
| 2025-03-06 |
0.2534 USDT |
34,480,123.0000 |
0.2556 USDT |
0.2449 USDT |
0.2478 USDT |
0.2508 USDT |
| 2025-03-05 |
0.2516 USDT |
41,044,559.1000 |
0.2487 USDT |
0.2450 USDT |
0.2477 USDT |
0.2556 USDT |
| 2025-03-04 |
0.2426 USDT |
110,267,013.6000 |
0.2549 USDT |
0.2286 USDT |
0.2410 USDT |
0.2496 USDT |
| 2025-03-03 |
0.2736 USDT |
84,246,368.3000 |
0.3034 USDT |
0.2501 USDT |
0.2558 USDT |
0.2557 USDT |
| 2025-03-02 |
0.2944 USDT |
80,224,581.4000 |
0.2825 USDT |
0.2748 USDT |
0.2781 USDT |
0.3030 USDT |
| 2025-03-01 |
0.2737 USDT |
28,925,555.4000 |
0.2718 USDT |
0.2655 USDT |
0.2696 USDT |
0.2822 USDT |
| 2025-02-28 |
0.2646 USDT |
68,371,416.1000 |
0.2770 USDT |
0.2550 USDT |
0.2614 USDT |
0.2714 USDT |
| 2025-02-27 |
0.2803 USDT |
22,531,812.1000 |
0.2740 USDT |
0.2715 USDT |
0.2754 USDT |
0.2811 USDT |
| 2025-02-26 |
0.2738 USDT |
61,499,168.7000 |
0.2721 USDT |
0.2642 USDT |
0.2692 USDT |
0.2753 USDT |
| 2025-02-25 |
0.2619 USDT |
90,277,447.8000 |
0.2669 USDT |
0.2490 USDT |
0.2599 USDT |
0.2729 USDT |
| 2025-02-24 |
0.2817 USDT |
76,884,047.1000 |
0.2962 USDT |
0.2661 USDT |
0.2781 USDT |
0.2737 USDT |
| 2025-02-23 |
0.2949 USDT |
26,965,676.2000 |
0.2972 USDT |
0.2899 USDT |
0.2931 USDT |
0.2942 USDT |
| 2025-02-22 |
0.2949 USDT |
54,526,193.2000 |
0.2927 USDT |
0.2906 USDT |
0.2943 USDT |
0.2977 USDT |
| 2025-02-21 |
0.3019 USDT |
74,303,407.9000 |
0.3075 USDT |
0.2864 USDT |
0.2908 USDT |
0.2924 USDT |
| 2025-02-20 |
0.3037 USDT |
36,918,834.7000 |
0.3016 USDT |
0.2988 USDT |
0.3025 USDT |
0.3085 USDT |
| 2025-02-19 |
0.3028 USDT |
42,518,828.7000 |
0.3027 USDT |
0.2973 USDT |
0.3003 USDT |
0.3016 USDT |
| 2025-02-18 |
0.3032 USDT |
50,622,225.7000 |
0.3198 USDT |
0.2914 USDT |
0.2955 USDT |
0.3004 USDT |
| 2025-02-17 |
0.3243 USDT |
39,193,519.0000 |
0.3259 USDT |
0.3125 USDT |
0.3182 USDT |
0.3195 USDT |
| 2025-02-16 |
0.3245 USDT |
21,055,323.3000 |
0.3177 USDT |
0.3147 USDT |
0.3167 USDT |
0.3233 USDT |
| 2025-02-15 |
0.3218 USDT |
14,414,841.5000 |
0.3230 USDT |
0.3151 USDT |
0.3186 USDT |
0.3168 USDT |
| 2025-02-14 |
0.3219 USDT |
28,437,936.1000 |
0.3176 USDT |
0.3157 USDT |
0.3179 USDT |
0.3237 USDT |
| 2025-02-13 |
0.3186 USDT |
32,418,712.8000 |
0.3292 USDT |
0.3111 USDT |
0.3149 USDT |
0.3164 USDT |
| 2025-02-12 |
0.3104 USDT |
41,575,455.6000 |
0.3071 USDT |
0.2995 USDT |
0.3072 USDT |
0.3306 USDT |
| 2025-02-11 |
0.3162 USDT |
32,741,499.9000 |
0.3133 USDT |
0.3039 USDT |
0.3079 USDT |
0.3088 USDT |
| 2025-02-10 |
0.3060 USDT |
28,366,786.6000 |
0.3038 USDT |
0.2943 USDT |
0.2986 USDT |
0.3122 USDT |
| 2025-02-09 |
0.3082 USDT |
27,448,448.4000 |
0.3090 USDT |
0.2922 USDT |
0.3027 USDT |
0.3012 USDT |