Identifier on Binance: POLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.3236 USDT |
41,036,341.5000 |
0.3322 USDT |
0.3151 USDT |
0.3191 USDT |
0.3208 USDT |
| 2024-10-30 |
0.3331 USDT |
45,692,218.7000 |
0.3350 USDT |
0.3280 USDT |
0.3322 USDT |
0.3334 USDT |
| 2024-10-29 |
0.3325 USDT |
83,186,988.9000 |
0.3256 USDT |
0.3239 USDT |
0.3260 USDT |
0.3346 USDT |
| 2024-10-28 |
0.3233 USDT |
54,993,726.9000 |
0.3308 USDT |
0.3126 USDT |
0.3179 USDT |
0.3268 USDT |
| 2024-10-27 |
0.3291 USDT |
22,546,130.3000 |
0.3289 USDT |
0.3255 USDT |
0.3271 USDT |
0.3307 USDT |
| 2024-10-26 |
0.3254 USDT |
54,607,619.2000 |
0.3221 USDT |
0.3186 USDT |
0.3227 USDT |
0.3282 USDT |
| 2024-10-25 |
0.3409 USDT |
65,863,740.5000 |
0.3562 USDT |
0.3288 USDT |
0.3330 USDT |
0.3366 USDT |
| 2024-10-24 |
0.3558 USDT |
31,480,518.3000 |
0.3552 USDT |
0.3519 USDT |
0.3546 USDT |
0.3560 USDT |
| 2024-10-23 |
0.3568 USDT |
50,326,115.9000 |
0.3668 USDT |
0.3461 USDT |
0.3515 USDT |
0.3547 USDT |
| 2024-10-22 |
0.3677 USDT |
40,711,278.5000 |
0.3709 USDT |
0.3635 USDT |
0.3665 USDT |
0.3672 USDT |
| 2024-10-21 |
0.3776 USDT |
37,477,914.8000 |
0.3853 USDT |
0.3685 USDT |
0.3730 USDT |
0.3730 USDT |
| 2024-10-20 |
0.3769 USDT |
47,105,967.8000 |
0.3718 USDT |
0.3677 USDT |
0.3698 USDT |
0.3823 USDT |
| 2024-10-19 |
0.3733 USDT |
23,474,925.4000 |
0.3698 USDT |
0.3696 USDT |
0.3712 USDT |
0.3710 USDT |
| 2024-10-18 |
0.3677 USDT |
26,514,771.5000 |
0.3658 USDT |
0.3643 USDT |
0.3661 USDT |
0.3697 USDT |
| 2024-10-17 |
0.3668 USDT |
28,521,488.3000 |
0.3715 USDT |
0.3612 USDT |
0.3642 USDT |
0.3656 USDT |
| 2024-10-16 |
0.3706 USDT |
33,962,557.5000 |
0.3707 USDT |
0.3668 USDT |
0.3692 USDT |
0.3723 USDT |
| 2024-10-15 |
0.3716 USDT |
66,876,310.8000 |
0.3762 USDT |
0.3612 USDT |
0.3683 USDT |
0.3691 USDT |
| 2024-10-14 |
0.3724 USDT |
50,200,579.6000 |
0.3664 USDT |
0.3632 USDT |
0.3654 USDT |
0.3743 USDT |
| 2024-10-13 |
0.3662 USDT |
27,747,577.5000 |
0.3718 USDT |
0.3609 USDT |
0.3629 USDT |
0.3655 USDT |
| 2024-10-12 |
0.3733 USDT |
23,882,936.4000 |
0.3736 USDT |
0.3707 USDT |
0.3719 USDT |
0.3724 USDT |
| 2024-10-11 |
0.3722 USDT |
25,132,358.2000 |
0.3687 USDT |
0.3670 USDT |
0.3690 USDT |
0.3737 USDT |
| 2024-10-10 |
0.3662 USDT |
23,673,745.3000 |
0.3670 USDT |
0.3603 USDT |
0.3652 USDT |
0.3680 USDT |
| 2024-10-09 |
0.3717 USDT |
33,164,507.0000 |
0.3766 USDT |
0.3611 USDT |
0.3675 USDT |
0.3672 USDT |
| 2024-10-08 |
0.3753 USDT |
32,220,487.1000 |
0.3743 USDT |
0.3704 USDT |
0.3753 USDT |
0.3760 USDT |
| 2024-10-07 |
0.3838 USDT |
37,370,540.7000 |
0.3828 USDT |
0.3759 USDT |
0.3803 USDT |
0.3797 USDT |
| 2024-10-06 |
0.3815 USDT |
15,186,657.8000 |
0.3794 USDT |
0.3772 USDT |
0.3786 USDT |
0.3809 USDT |
| 2024-10-05 |
0.3816 USDT |
17,631,419.5000 |
0.3839 USDT |
0.3759 USDT |
0.3774 USDT |
0.3791 USDT |
| 2024-10-04 |
0.3806 USDT |
32,857,256.4000 |
0.3758 USDT |
0.3749 USDT |
0.3776 USDT |
0.3842 USDT |
| 2024-10-03 |
0.3721 USDT |
54,479,503.4000 |
0.3733 USDT |
0.3650 USDT |
0.3712 USDT |
0.3771 USDT |
| 2024-10-02 |
0.3775 USDT |
57,109,312.0000 |
0.3759 USDT |
0.3677 USDT |
0.3729 USDT |
0.3740 USDT |
| 2024-10-01 |
0.3853 USDT |
74,905,963.2000 |
0.3962 USDT |
0.3660 USDT |
0.3755 USDT |
0.3755 USDT |
| 2024-09-30 |
0.4084 USDT |
45,098,169.8000 |
0.4213 USDT |
0.3962 USDT |
0.3998 USDT |
0.3976 USDT |
| 2024-09-29 |
0.4206 USDT |
28,304,223.1000 |
0.4240 USDT |
0.4135 USDT |
0.4189 USDT |
0.4228 USDT |
| 2024-09-28 |
0.4264 USDT |
37,578,206.3000 |
0.4335 USDT |
0.4174 USDT |
0.4229 USDT |
0.4239 USDT |
| 2024-09-27 |
0.4328 USDT |
67,097,546.1000 |
0.4256 USDT |
0.4235 USDT |
0.4267 USDT |
0.4348 USDT |
| 2024-09-26 |
0.4202 USDT |
63,339,067.1000 |
0.4095 USDT |
0.4028 USDT |
0.4073 USDT |
0.4259 USDT |
| 2024-09-25 |
0.4115 USDT |
48,667,576.0000 |
0.4092 USDT |
0.4040 USDT |
0.4068 USDT |
0.4124 USDT |
| 2024-09-24 |
0.4050 USDT |
63,895,291.8000 |
0.4059 USDT |
0.3990 USDT |
0.4024 USDT |
0.4092 USDT |
| 2024-09-23 |
0.4042 USDT |
56,961,636.1000 |
0.4010 USDT |
0.3941 USDT |
0.4018 USDT |
0.4058 USDT |
| 2024-09-22 |
0.4032 USDT |
23,245,865.5000 |
0.4115 USDT |
0.3967 USDT |
0.4000 USDT |
0.4004 USDT |
| 2024-09-21 |
0.4031 USDT |
22,579,290.2000 |
0.4014 USDT |
0.3960 USDT |
0.3981 USDT |
0.4073 USDT |
| 2024-09-20 |
0.4017 USDT |
43,551,415.6000 |
0.3991 USDT |
0.3932 USDT |
0.3972 USDT |
0.3997 USDT |
| 2024-09-19 |
0.3966 USDT |
47,563,659.0000 |
0.3901 USDT |
0.3887 USDT |
0.3938 USDT |
0.3987 USDT |
| 2024-09-18 |
0.3794 USDT |
34,671,462.3000 |
0.3816 USDT |
0.3722 USDT |
0.3760 USDT |
0.3875 USDT |
| 2024-09-17 |
0.3835 USDT |
41,295,140.6000 |
0.3759 USDT |
0.3738 USDT |
0.3766 USDT |
0.3804 USDT |
| 2024-09-16 |
0.3799 USDT |
49,322,471.7000 |
0.3888 USDT |
0.3723 USDT |
0.3778 USDT |
0.3748 USDT |
| 2024-09-15 |
0.4007 USDT |
42,354,996.6000 |
0.4058 USDT |
0.3910 USDT |
0.3991 USDT |
0.3961 USDT |
| 2024-09-14 |
0.4118 USDT |
56,397,898.7000 |
0.4108 USDT |
0.3980 USDT |
0.4055 USDT |
0.4052 USDT |
| 2024-09-13 |
0.4208 USDT |
118,079,807.0000 |
0.3794 USDT |
0.3780 USDT |
0.4187 USDT |
0.4131 USDT |