Identifier on Binance: POLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.4944 USDT |
50,292,235.4000 |
0.5247 USDT |
0.4667 USDT |
0.4732 USDT |
0.4698 USDT |
| 2025-01-06 |
0.5237 USDT |
29,097,498.0000 |
0.5169 USDT |
0.5080 USDT |
0.5186 USDT |
0.5242 USDT |
| 2025-01-05 |
0.5152 USDT |
19,741,485.8000 |
0.5236 USDT |
0.5060 USDT |
0.5137 USDT |
0.5161 USDT |
| 2025-01-04 |
0.5216 USDT |
29,475,983.3000 |
0.5192 USDT |
0.5117 USDT |
0.5175 USDT |
0.5247 USDT |
| 2025-01-03 |
0.5037 USDT |
34,243,984.3000 |
0.4847 USDT |
0.4799 USDT |
0.4844 USDT |
0.5174 USDT |
| 2025-01-02 |
0.4857 USDT |
30,380,614.1000 |
0.4735 USDT |
0.4720 USDT |
0.4819 USDT |
0.4816 USDT |
| 2025-01-01 |
0.4593 USDT |
25,935,645.1000 |
0.4523 USDT |
0.4456 USDT |
0.4499 USDT |
0.4779 USDT |
| 2024-12-31 |
0.4616 USDT |
34,629,872.1000 |
0.4615 USDT |
0.4495 USDT |
0.4547 USDT |
0.4519 USDT |
| 2024-12-30 |
0.4658 USDT |
36,383,075.7000 |
0.4660 USDT |
0.4502 USDT |
0.4554 USDT |
0.4618 USDT |
| 2024-12-29 |
0.4787 USDT |
16,230,077.1000 |
0.4890 USDT |
0.4615 USDT |
0.4664 USDT |
0.4650 USDT |
| 2024-12-28 |
0.4811 USDT |
24,207,780.8000 |
0.4802 USDT |
0.4735 USDT |
0.4789 USDT |
0.4910 USDT |
| 2024-12-27 |
0.4849 USDT |
36,967,314.3000 |
0.4765 USDT |
0.4718 USDT |
0.4788 USDT |
0.4797 USDT |
| 2024-12-26 |
0.4879 USDT |
31,442,327.8000 |
0.5152 USDT |
0.4716 USDT |
0.4781 USDT |
0.4759 USDT |
| 2024-12-25 |
0.5178 USDT |
25,047,775.5000 |
0.5284 USDT |
0.5038 USDT |
0.5148 USDT |
0.5148 USDT |
| 2024-12-24 |
0.5143 USDT |
48,304,511.5000 |
0.5014 USDT |
0.4898 USDT |
0.4978 USDT |
0.5239 USDT |
| 2024-12-23 |
0.4762 USDT |
44,014,933.4000 |
0.4737 USDT |
0.4615 USDT |
0.4741 USDT |
0.4710 USDT |
| 2024-12-22 |
0.4775 USDT |
46,280,763.8000 |
0.4735 USDT |
0.4610 USDT |
0.4726 USDT |
0.4744 USDT |
| 2024-12-21 |
0.4907 USDT |
55,151,014.4000 |
0.4993 USDT |
0.4639 USDT |
0.4716 USDT |
0.4733 USDT |
| 2024-12-20 |
0.4541 USDT |
139,238,524.9000 |
0.4752 USDT |
0.4120 USDT |
0.4382 USDT |
0.5028 USDT |
| 2024-12-19 |
0.4935 USDT |
130,200,467.8000 |
0.5161 USDT |
0.4585 USDT |
0.4751 USDT |
0.4803 USDT |
| 2024-12-18 |
0.5421 USDT |
83,424,978.7000 |
0.5668 USDT |
0.5050 USDT |
0.5232 USDT |
0.5197 USDT |
| 2024-12-17 |
0.5863 USDT |
54,691,456.6000 |
0.5929 USDT |
0.5717 USDT |
0.5757 USDT |
0.5740 USDT |
| 2024-12-16 |
0.6042 USDT |
51,349,153.6000 |
0.6169 USDT |
0.5855 USDT |
0.5924 USDT |
0.5992 USDT |
| 2024-12-15 |
0.6010 USDT |
33,711,223.3000 |
0.6013 USDT |
0.5835 USDT |
0.5947 USDT |
0.5942 USDT |
| 2024-12-14 |
0.6059 USDT |
36,743,430.8000 |
0.6218 USDT |
0.5847 USDT |
0.5933 USDT |
0.5983 USDT |
| 2024-12-13 |
0.6197 USDT |
56,289,959.6000 |
0.6241 USDT |
0.6082 USDT |
0.6151 USDT |
0.6203 USDT |
| 2024-12-12 |
0.6437 USDT |
78,747,929.4000 |
0.6301 USDT |
0.6165 USDT |
0.6250 USDT |
0.6235 USDT |
| 2024-12-11 |
0.5995 USDT |
86,258,393.2000 |
0.5803 USDT |
0.5545 USDT |
0.5720 USDT |
0.6309 USDT |
| 2024-12-10 |
0.5665 USDT |
159,573,648.3000 |
0.5819 USDT |
0.5275 USDT |
0.5489 USDT |
0.5839 USDT |
| 2024-12-09 |
0.6180 USDT |
171,890,160.5000 |
0.7029 USDT |
0.5184 USDT |
0.5749 USDT |
0.5864 USDT |
| 2024-12-08 |
0.6963 USDT |
49,405,407.9000 |
0.6999 USDT |
0.6770 USDT |
0.6889 USDT |
0.7050 USDT |
| 2024-12-07 |
0.7037 USDT |
51,228,370.8000 |
0.7133 USDT |
0.6939 USDT |
0.7018 USDT |
0.6997 USDT |
| 2024-12-06 |
0.6946 USDT |
112,010,849.8000 |
0.6803 USDT |
0.6595 USDT |
0.6830 USDT |
0.7166 USDT |
| 2024-12-05 |
0.6989 USDT |
147,070,226.0000 |
0.7086 USDT |
0.6623 USDT |
0.6853 USDT |
0.6808 USDT |
| 2024-12-04 |
0.7205 USDT |
190,603,865.2000 |
0.7007 USDT |
0.6988 USDT |
0.7140 USDT |
0.7017 USDT |
| 2024-12-03 |
0.7030 USDT |
345,473,330.2000 |
0.6568 USDT |
0.6018 USDT |
0.6622 USDT |
0.7169 USDT |
| 2024-12-02 |
0.6147 USDT |
237,839,551.1000 |
0.6028 USDT |
0.5709 USDT |
0.5842 USDT |
0.6484 USDT |
| 2024-12-01 |
0.5928 USDT |
88,313,235.0000 |
0.5971 USDT |
0.5780 USDT |
0.5871 USDT |
0.6006 USDT |
| 2024-11-30 |
0.5929 USDT |
87,626,237.5000 |
0.5834 USDT |
0.5726 USDT |
0.5775 USDT |
0.6076 USDT |
| 2024-11-29 |
0.5695 USDT |
65,753,115.3000 |
0.5634 USDT |
0.5569 USDT |
0.5635 USDT |
0.5861 USDT |
| 2024-11-28 |
0.5601 USDT |
73,607,823.1000 |
0.5806 USDT |
0.5470 USDT |
0.5565 USDT |
0.5658 USDT |
| 2024-11-27 |
0.5511 USDT |
103,682,089.8000 |
0.5282 USDT |
0.5148 USDT |
0.5281 USDT |
0.5735 USDT |
| 2024-11-26 |
0.5275 USDT |
165,914,115.1000 |
0.5471 USDT |
0.4902 USDT |
0.5208 USDT |
0.5256 USDT |
| 2024-11-25 |
0.5734 USDT |
191,970,600.0000 |
0.5754 USDT |
0.5350 USDT |
0.5571 USDT |
0.5486 USDT |
| 2024-11-24 |
0.5608 USDT |
186,557,093.9000 |
0.5709 USDT |
0.5212 USDT |
0.5407 USDT |
0.5769 USDT |
| 2024-11-23 |
0.5541 USDT |
324,936,450.3000 |
0.4949 USDT |
0.4890 USDT |
0.5249 USDT |
0.5674 USDT |
| 2024-11-22 |
0.4656 USDT |
166,899,121.0000 |
0.4533 USDT |
0.4454 USDT |
0.4584 USDT |
0.4821 USDT |
| 2024-11-21 |
0.4413 USDT |
124,581,253.7000 |
0.4315 USDT |
0.4173 USDT |
0.4313 USDT |
0.4484 USDT |
| 2024-11-20 |
0.4419 USDT |
160,454,237.8000 |
0.4328 USDT |
0.4208 USDT |
0.4286 USDT |
0.4321 USDT |
| 2024-11-19 |
0.4380 USDT |
103,782,773.0000 |
0.4573 USDT |
0.4243 USDT |
0.4321 USDT |
0.4324 USDT |