Identifier on Binance: POLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
0.4338 USDT |
169,224,501.1000 |
0.4004 USDT |
0.3955 USDT |
0.4093 USDT |
0.4527 USDT |
| 2024-11-17 |
0.4191 USDT |
156,071,215.8000 |
0.4248 USDT |
0.3910 USDT |
0.3936 USDT |
0.3925 USDT |
| 2024-11-16 |
0.4059 USDT |
228,377,979.6000 |
0.3716 USDT |
0.3686 USDT |
0.3734 USDT |
0.4317 USDT |
| 2024-11-15 |
0.3620 USDT |
139,092,755.0000 |
0.3583 USDT |
0.3492 USDT |
0.3566 USDT |
0.3707 USDT |
| 2024-11-14 |
0.3690 USDT |
159,079,496.2000 |
0.3762 USDT |
0.3549 USDT |
0.3636 USDT |
0.3618 USDT |
| 2024-11-13 |
0.3807 USDT |
246,677,669.2000 |
0.4003 USDT |
0.3597 USDT |
0.3686 USDT |
0.3755 USDT |
| 2024-11-12 |
0.4090 USDT |
223,131,136.8000 |
0.4284 USDT |
0.3808 USDT |
0.3911 USDT |
0.4075 USDT |
| 2024-11-11 |
0.4109 USDT |
136,737,256.6000 |
0.4069 USDT |
0.3970 USDT |
0.4056 USDT |
0.4199 USDT |
| 2024-11-10 |
0.4049 USDT |
151,545,600.1000 |
0.3855 USDT |
0.3811 USDT |
0.3861 USDT |
0.4211 USDT |
| 2024-11-09 |
0.3833 USDT |
82,354,315.0000 |
0.3928 USDT |
0.3722 USDT |
0.3777 USDT |
0.3883 USDT |
| 2024-11-08 |
0.3801 USDT |
185,412,460.9000 |
0.3458 USDT |
0.3380 USDT |
0.3420 USDT |
0.3924 USDT |
| 2024-11-07 |
0.3424 USDT |
67,247,410.6000 |
0.3339 USDT |
0.3313 USDT |
0.3343 USDT |
0.3471 USDT |
| 2024-11-06 |
0.3222 USDT |
94,064,087.2000 |
0.3033 USDT |
0.3033 USDT |
0.3088 USDT |
0.3326 USDT |
| 2024-11-05 |
0.3006 USDT |
38,179,987.9000 |
0.2918 USDT |
0.2918 USDT |
0.2953 USDT |
0.3048 USDT |
| 2024-11-04 |
0.2965 USDT |
66,273,624.6000 |
0.3007 USDT |
0.2855 USDT |
0.2923 USDT |
0.2919 USDT |
| 2024-11-03 |
0.3024 USDT |
42,981,282.4000 |
0.3130 USDT |
0.2937 USDT |
0.2998 USDT |
0.3005 USDT |
| 2024-11-02 |
0.3153 USDT |
20,948,131.0000 |
0.3181 USDT |
0.3104 USDT |
0.3126 USDT |
0.3138 USDT |
| 2024-11-01 |
0.3186 USDT |
36,678,997.2000 |
0.3206 USDT |
0.3123 USDT |
0.3153 USDT |
0.3161 USDT |
| 2024-10-31 |
0.3236 USDT |
41,036,341.5000 |
0.3322 USDT |
0.3151 USDT |
0.3191 USDT |
0.3208 USDT |
| 2024-10-30 |
0.3331 USDT |
45,692,218.7000 |
0.3350 USDT |
0.3280 USDT |
0.3322 USDT |
0.3334 USDT |
| 2024-10-29 |
0.3325 USDT |
83,186,988.9000 |
0.3256 USDT |
0.3239 USDT |
0.3260 USDT |
0.3346 USDT |
| 2024-10-28 |
0.3233 USDT |
54,993,726.9000 |
0.3308 USDT |
0.3126 USDT |
0.3179 USDT |
0.3268 USDT |
| 2024-10-27 |
0.3291 USDT |
22,546,130.3000 |
0.3289 USDT |
0.3255 USDT |
0.3271 USDT |
0.3307 USDT |
| 2024-10-26 |
0.3254 USDT |
54,607,619.2000 |
0.3221 USDT |
0.3186 USDT |
0.3227 USDT |
0.3282 USDT |
| 2024-10-25 |
0.3409 USDT |
65,863,740.5000 |
0.3562 USDT |
0.3288 USDT |
0.3330 USDT |
0.3366 USDT |
| 2024-10-24 |
0.3558 USDT |
31,480,518.3000 |
0.3552 USDT |
0.3519 USDT |
0.3546 USDT |
0.3560 USDT |
| 2024-10-23 |
0.3568 USDT |
50,326,115.9000 |
0.3668 USDT |
0.3461 USDT |
0.3515 USDT |
0.3547 USDT |
| 2024-10-22 |
0.3677 USDT |
40,711,278.5000 |
0.3709 USDT |
0.3635 USDT |
0.3665 USDT |
0.3672 USDT |
| 2024-10-21 |
0.3776 USDT |
37,477,914.8000 |
0.3853 USDT |
0.3685 USDT |
0.3730 USDT |
0.3730 USDT |
| 2024-10-20 |
0.3769 USDT |
47,105,967.8000 |
0.3718 USDT |
0.3677 USDT |
0.3698 USDT |
0.3823 USDT |
| 2024-10-19 |
0.3733 USDT |
23,474,925.4000 |
0.3698 USDT |
0.3696 USDT |
0.3712 USDT |
0.3710 USDT |
| 2024-10-18 |
0.3677 USDT |
26,514,771.5000 |
0.3658 USDT |
0.3643 USDT |
0.3661 USDT |
0.3697 USDT |
| 2024-10-17 |
0.3668 USDT |
28,521,488.3000 |
0.3715 USDT |
0.3612 USDT |
0.3642 USDT |
0.3656 USDT |
| 2024-10-16 |
0.3706 USDT |
33,962,557.5000 |
0.3707 USDT |
0.3668 USDT |
0.3692 USDT |
0.3723 USDT |
| 2024-10-15 |
0.3716 USDT |
66,876,310.8000 |
0.3762 USDT |
0.3612 USDT |
0.3683 USDT |
0.3691 USDT |
| 2024-10-14 |
0.3724 USDT |
50,200,579.6000 |
0.3664 USDT |
0.3632 USDT |
0.3654 USDT |
0.3743 USDT |
| 2024-10-13 |
0.3662 USDT |
27,747,577.5000 |
0.3718 USDT |
0.3609 USDT |
0.3629 USDT |
0.3655 USDT |
| 2024-10-12 |
0.3733 USDT |
23,882,936.4000 |
0.3736 USDT |
0.3707 USDT |
0.3719 USDT |
0.3724 USDT |
| 2024-10-11 |
0.3722 USDT |
25,132,358.2000 |
0.3687 USDT |
0.3670 USDT |
0.3690 USDT |
0.3737 USDT |
| 2024-10-10 |
0.3662 USDT |
23,673,745.3000 |
0.3670 USDT |
0.3603 USDT |
0.3652 USDT |
0.3680 USDT |
| 2024-10-09 |
0.3717 USDT |
33,164,507.0000 |
0.3766 USDT |
0.3611 USDT |
0.3675 USDT |
0.3672 USDT |
| 2024-10-08 |
0.3753 USDT |
32,220,487.1000 |
0.3743 USDT |
0.3704 USDT |
0.3753 USDT |
0.3760 USDT |
| 2024-10-07 |
0.3838 USDT |
37,370,540.7000 |
0.3828 USDT |
0.3759 USDT |
0.3803 USDT |
0.3797 USDT |
| 2024-10-06 |
0.3815 USDT |
15,186,657.8000 |
0.3794 USDT |
0.3772 USDT |
0.3786 USDT |
0.3809 USDT |
| 2024-10-05 |
0.3816 USDT |
17,631,419.5000 |
0.3839 USDT |
0.3759 USDT |
0.3774 USDT |
0.3791 USDT |
| 2024-10-04 |
0.3806 USDT |
32,857,256.4000 |
0.3758 USDT |
0.3749 USDT |
0.3776 USDT |
0.3842 USDT |
| 2024-10-03 |
0.3721 USDT |
54,479,503.4000 |
0.3733 USDT |
0.3650 USDT |
0.3712 USDT |
0.3771 USDT |
| 2024-10-02 |
0.3775 USDT |
57,109,312.0000 |
0.3759 USDT |
0.3677 USDT |
0.3729 USDT |
0.3740 USDT |
| 2024-10-01 |
0.3853 USDT |
74,905,963.2000 |
0.3962 USDT |
0.3660 USDT |
0.3755 USDT |
0.3755 USDT |
| 2024-09-30 |
0.4084 USDT |
45,098,169.8000 |
0.4213 USDT |
0.3962 USDT |
0.3998 USDT |
0.3976 USDT |