Market [unlinked] / [unlinked]
Identifier on Binance: POLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.2165 |
795,503.5000 |
0.2147 |
0.2142 |
0.2152 |
0.2184 |
| 2025-03-14 |
0.2153 |
1,561,980.5000 |
0.2112 |
0.2104 |
0.2129 |
0.2156 |
| 2025-03-13 |
0.2141 |
1,837,145.4000 |
0.2172 |
0.2064 |
0.2086 |
0.2108 |
| 2025-03-12 |
0.2166 |
1,810,446.4000 |
0.2154 |
0.2093 |
0.2107 |
0.2154 |
| 2025-03-11 |
0.2066 |
3,830,421.0000 |
0.2045 |
0.1913 |
0.2025 |
0.2156 |
| 2025-03-10 |
0.2174 |
3,298,109.9000 |
0.2214 |
0.2001 |
0.2089 |
0.2070 |
| 2025-03-09 |
0.2333 |
1,963,992.1000 |
0.2467 |
0.2199 |
0.2248 |
0.2221 |
| 2025-03-08 |
0.2416 |
1,039,089.5000 |
0.2418 |
0.2376 |
0.2393 |
0.2464 |
| 2025-03-07 |
0.2464 |
2,563,441.9000 |
0.2499 |
0.2368 |
0.2441 |
0.2441 |
| 2025-03-06 |
0.2531 |
1,731,946.7000 |
0.2562 |
0.2454 |
0.2481 |
0.2516 |
| 2025-03-05 |
0.2516 |
1,477,151.7000 |
0.2488 |
0.2452 |
0.2476 |
0.2562 |
| 2025-03-04 |
0.2426 |
3,882,994.7000 |
0.2550 |
0.2290 |
0.2410 |
0.2498 |
| 2025-03-03 |
0.2728 |
3,123,438.8000 |
0.3039 |
0.2508 |
0.2563 |
0.2561 |
| 2025-03-02 |
0.2946 |
2,850,472.5000 |
0.2827 |
0.2764 |
0.2783 |
0.3034 |
| 2025-03-01 |
0.2755 |
1,288,486.9000 |
0.2722 |
0.2659 |
0.2696 |
0.2825 |
| 2025-02-28 |
0.2647 |
2,308,413.5000 |
0.2775 |
0.2555 |
0.2614 |
0.2715 |
| 2025-02-27 |
0.2803 |
575,511.5000 |
0.2740 |
0.2716 |
0.2753 |
0.2808 |
| 2025-02-26 |
0.2735 |
1,365,415.3000 |
0.2724 |
0.2646 |
0.2692 |
0.2755 |
| 2025-02-25 |
0.2615 |
3,008,899.4000 |
0.2672 |
0.2496 |
0.2598 |
0.2732 |
| 2025-02-24 |
0.2827 |
2,133,469.1000 |
0.2966 |
0.2665 |
0.2783 |
0.2741 |
| 2025-02-23 |
0.2955 |
640,402.6000 |
0.2976 |
0.2904 |
0.2934 |
0.2947 |
| 2025-02-22 |
0.2953 |
1,991,882.0000 |
0.2932 |
0.2917 |
0.2946 |
0.2981 |
| 2025-02-21 |
0.3012 |
2,701,050.1000 |
0.3080 |
0.2873 |
0.2915 |
0.2933 |
| 2025-02-20 |
0.3038 |
1,313,302.0000 |
0.3019 |
0.2993 |
0.3026 |
0.3083 |
| 2025-02-19 |
0.3032 |
909,942.5000 |
0.3030 |
0.2978 |
0.3004 |
0.3021 |
| 2025-02-18 |
0.3053 |
2,225,846.6000 |
0.3200 |
0.2920 |
0.2957 |
0.3009 |
| 2025-02-17 |
0.3243 |
1,076,853.2000 |
0.3258 |
0.3131 |
0.3183 |
0.3201 |
| 2025-02-16 |
0.3240 |
899,391.8000 |
0.3177 |
0.3151 |
0.3170 |
0.3239 |
| 2025-02-15 |
0.3226 |
342,367.7000 |
0.3225 |
0.3155 |
0.3184 |
0.3175 |
| 2025-02-14 |
0.3219 |
1,040,850.9000 |
0.3181 |
0.3161 |
0.3180 |
0.3237 |
| 2025-02-13 |
0.3186 |
1,115,045.3000 |
0.3296 |
0.3117 |
0.3150 |
0.3162 |
| 2025-02-12 |
0.3084 |
1,607,676.0000 |
0.3072 |
0.2999 |
0.3075 |
0.3306 |
| 2025-02-11 |
0.3169 |
980,772.9000 |
0.3136 |
0.3043 |
0.3081 |
0.3089 |
| 2025-02-10 |
0.3068 |
1,087,581.1000 |
0.3051 |
0.2947 |
0.2988 |
0.3125 |
| 2025-02-09 |
0.3066 |
767,846.0000 |
0.3092 |
0.2925 |
0.3017 |
0.3012 |
| 2025-02-08 |
0.3026 |
1,075,934.2000 |
0.2979 |
0.2971 |
0.2990 |
0.3088 |
| 2025-02-07 |
0.3057 |
1,362,298.7000 |
0.2976 |
0.2899 |
0.2942 |
0.2977 |
| 2025-02-06 |
0.3094 |
922,387.6000 |
0.3111 |
0.2948 |
0.2982 |
0.2982 |
| 2025-02-05 |
0.3163 |
1,927,451.9000 |
0.3130 |
0.3075 |
0.3124 |
0.3122 |
| 2025-02-04 |
0.3163 |
4,927,239.7000 |
0.3417 |
0.3026 |
0.3085 |
0.3077 |
| 2025-02-03 |
0.3032 |
12,914,644.2000 |
0.3340 |
0.2458 |
0.2796 |
0.3435 |
| 2025-02-02 |
0.3517 |
4,295,526.5000 |
0.3746 |
0.3301 |
0.3437 |
0.3352 |
| 2025-02-01 |
0.3949 |
1,888,533.1000 |
0.4076 |
0.3781 |
0.3843 |
0.3787 |
| 2025-01-31 |
0.4118 |
2,100,887.5000 |
0.4121 |
0.4024 |
0.4075 |
0.4057 |
| 2025-01-30 |
0.4107 |
1,064,263.4000 |
0.3946 |
0.3924 |
0.3980 |
0.4138 |
| 2025-01-29 |
0.3960 |
1,598,984.5000 |
0.3903 |
0.3831 |
0.3931 |
0.3992 |
| 2025-01-28 |
0.4071 |
1,552,105.9000 |
0.4148 |
0.3895 |
0.3977 |
0.3896 |
| 2025-01-27 |
0.4098 |
3,590,249.3000 |
0.4345 |
0.3901 |
0.4014 |
0.4150 |
| 2025-01-26 |
0.4409 |
1,028,815.3000 |
0.4345 |
0.4328 |
0.4354 |
0.4428 |
| 2025-01-25 |
0.4346 |
825,137.5000 |
0.4332 |
0.4288 |
0.4316 |
0.4369 |