Market [unlinked] / [unlinked]
Identifier on Binance: POLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.4383 |
1,795,413.8000 |
0.4423 |
0.4276 |
0.4333 |
0.4332 |
| 2025-01-23 |
0.4368 |
1,387,347.7000 |
0.4421 |
0.4297 |
0.4337 |
0.4426 |
| 2025-01-22 |
0.4492 |
967,597.8000 |
0.4522 |
0.4419 |
0.4469 |
0.4466 |
| 2025-01-21 |
0.4474 |
1,741,740.8000 |
0.4423 |
0.4284 |
0.4352 |
0.4542 |
| 2025-01-20 |
0.4526 |
5,058,457.3000 |
0.4460 |
0.4323 |
0.4414 |
0.4448 |
| 2025-01-19 |
0.4651 |
4,375,751.5000 |
0.4835 |
0.4384 |
0.4524 |
0.4488 |
| 2025-01-18 |
0.4850 |
2,063,336.8000 |
0.5091 |
0.4696 |
0.4774 |
0.4819 |
| 2025-01-17 |
0.5024 |
2,240,997.9000 |
0.4743 |
0.4743 |
0.4779 |
0.5087 |
| 2025-01-16 |
0.4783 |
2,141,879.6000 |
0.4872 |
0.4674 |
0.4739 |
0.4707 |
| 2025-01-15 |
0.4684 |
1,873,929.3000 |
0.4561 |
0.4472 |
0.4514 |
0.4846 |
| 2025-01-14 |
0.4474 |
1,005,300.5000 |
0.4394 |
0.4368 |
0.4403 |
0.4534 |
| 2025-01-13 |
0.4290 |
2,613,414.6000 |
0.4501 |
0.4087 |
0.4202 |
0.4347 |
| 2025-01-12 |
0.4552 |
737,737.7000 |
0.4605 |
0.4454 |
0.4493 |
0.4476 |
| 2025-01-11 |
0.4567 |
869,612.5000 |
0.4580 |
0.4513 |
0.4541 |
0.4610 |
| 2025-01-10 |
0.4548 |
1,307,037.6000 |
0.4499 |
0.4454 |
0.4514 |
0.4589 |
| 2025-01-09 |
0.4565 |
1,604,363.4000 |
0.4638 |
0.4395 |
0.4472 |
0.4456 |
| 2025-01-08 |
0.4609 |
2,323,874.4000 |
0.4706 |
0.4390 |
0.4570 |
0.4610 |
| 2025-01-07 |
0.4932 |
2,574,796.0000 |
0.5243 |
0.4679 |
0.4734 |
0.4709 |
| 2025-01-06 |
0.5241 |
1,183,662.4000 |
0.5182 |
0.5092 |
0.5193 |
0.5259 |
| 2025-01-05 |
0.5156 |
817,139.9000 |
0.5243 |
0.5075 |
0.5144 |
0.5170 |
| 2025-01-04 |
0.5219 |
1,345,333.9000 |
0.5205 |
0.5127 |
0.5182 |
0.5254 |
| 2025-01-03 |
0.5041 |
2,202,761.2000 |
0.4857 |
0.4811 |
0.4851 |
0.5182 |
| 2025-01-02 |
0.4875 |
1,479,369.2000 |
0.4740 |
0.4724 |
0.4822 |
0.4832 |
| 2025-01-01 |
0.4612 |
1,174,430.6000 |
0.4522 |
0.4462 |
0.4498 |
0.4779 |
| 2024-12-31 |
0.4608 |
1,177,443.1000 |
0.4612 |
0.4498 |
0.4545 |
0.4520 |
| 2024-12-30 |
0.4632 |
1,759,713.1000 |
0.4653 |
0.4501 |
0.4549 |
0.4621 |
| 2024-12-29 |
0.4775 |
890,715.7000 |
0.4884 |
0.4611 |
0.4655 |
0.4639 |
| 2024-12-28 |
0.4808 |
968,122.3000 |
0.4795 |
0.4730 |
0.4780 |
0.4892 |
| 2024-12-27 |
0.4850 |
943,508.6000 |
0.4764 |
0.4712 |
0.4780 |
0.4788 |
| 2024-12-26 |
0.4877 |
979,466.6000 |
0.5149 |
0.4709 |
0.4771 |
0.4741 |
| 2024-12-25 |
0.5155 |
898,430.2000 |
0.5269 |
0.5037 |
0.5126 |
0.5117 |
| 2024-12-24 |
0.5107 |
1,427,119.0000 |
0.4997 |
0.4883 |
0.4960 |
0.5241 |
| 2024-12-23 |
0.4753 |
1,711,855.9000 |
0.4745 |
0.4629 |
0.4729 |
0.4698 |
| 2024-12-22 |
0.4783 |
1,245,357.9000 |
0.4747 |
0.4619 |
0.4733 |
0.4749 |
| 2024-12-21 |
0.4915 |
2,197,163.3000 |
0.5002 |
0.4652 |
0.4719 |
0.4737 |
| 2024-12-20 |
0.4553 |
5,317,022.6000 |
0.4765 |
0.4130 |
0.4390 |
0.5036 |
| 2024-12-19 |
0.4943 |
5,202,767.0000 |
0.5169 |
0.4598 |
0.4761 |
0.4811 |
| 2024-12-18 |
0.5396 |
3,317,128.1000 |
0.5676 |
0.5057 |
0.5237 |
0.5208 |
| 2024-12-17 |
0.5868 |
2,307,765.7000 |
0.5939 |
0.5728 |
0.5762 |
0.5740 |
| 2024-12-16 |
0.6047 |
1,707,289.9000 |
0.6181 |
0.5868 |
0.5933 |
0.6018 |
| 2024-12-15 |
0.6018 |
1,233,835.1000 |
0.6007 |
0.5838 |
0.5944 |
0.5951 |
| 2024-12-14 |
0.6031 |
1,438,832.7000 |
0.6193 |
0.5841 |
0.5915 |
0.5986 |
| 2024-12-13 |
0.6183 |
1,795,127.1000 |
0.6239 |
0.6082 |
0.6135 |
0.6187 |
| 2024-12-12 |
0.6408 |
2,275,884.4000 |
0.6299 |
0.6169 |
0.6248 |
0.6237 |
| 2024-12-11 |
0.6019 |
2,199,733.9000 |
0.5823 |
0.5553 |
0.5718 |
0.6314 |
| 2024-12-10 |
0.5676 |
4,295,971.4000 |
0.5832 |
0.5286 |
0.5497 |
0.5846 |
| 2024-12-09 |
0.6170 |
6,226,658.2000 |
0.7041 |
0.5201 |
0.5767 |
0.5878 |
| 2024-12-08 |
0.6964 |
2,395,199.3000 |
0.7009 |
0.6789 |
0.6901 |
0.7057 |
| 2024-12-07 |
0.7050 |
2,327,776.8000 |
0.7145 |
0.6957 |
0.7027 |
0.7017 |
| 2024-12-06 |
0.6973 |
4,381,250.4000 |
0.6818 |
0.6615 |
0.6842 |
0.7182 |