Market [unlinked] / [unlinked]
Identifier on Binance: POLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.6998 |
5,020,925.6000 |
0.7102 |
0.6645 |
0.6869 |
0.6825 |
| 2024-12-04 |
0.7220 |
5,926,723.3000 |
0.7026 |
0.7003 |
0.7147 |
0.7032 |
| 2024-12-03 |
0.7043 |
9,912,601.6000 |
0.6579 |
0.6437 |
0.6632 |
0.7180 |
| 2024-12-02 |
0.6173 |
7,991,527.6000 |
0.6046 |
0.5727 |
0.5855 |
0.6495 |
| 2024-12-01 |
0.5939 |
2,959,764.8000 |
0.5979 |
0.5794 |
0.5879 |
0.6017 |
| 2024-11-30 |
0.5952 |
2,611,033.1000 |
0.5843 |
0.5738 |
0.5784 |
0.6088 |
| 2024-11-29 |
0.5704 |
2,397,077.5000 |
0.5640 |
0.5580 |
0.5643 |
0.5870 |
| 2024-11-28 |
0.5617 |
3,106,072.5000 |
0.5817 |
0.5480 |
0.5571 |
0.5658 |
| 2024-11-27 |
0.5588 |
2,502,831.2000 |
0.5294 |
0.5164 |
0.5286 |
0.5743 |
| 2024-11-26 |
0.5302 |
3,311,795.5000 |
0.5485 |
0.4952 |
0.5219 |
0.5266 |
| 2024-11-25 |
0.5744 |
5,657,568.2000 |
0.5771 |
0.5410 |
0.5583 |
0.5497 |
| 2024-11-24 |
0.5636 |
4,416,595.3000 |
0.5714 |
0.5238 |
0.5422 |
0.5786 |
| 2024-11-23 |
0.5451 |
10,118,019.4000 |
0.4955 |
0.4903 |
0.5255 |
0.5691 |
| 2024-11-22 |
0.4655 |
7,569,600.1000 |
0.4543 |
0.4467 |
0.4593 |
0.4832 |
| 2024-11-21 |
0.4421 |
3,540,212.8000 |
0.4321 |
0.4187 |
0.4319 |
0.4497 |
| 2024-11-20 |
0.4427 |
5,042,302.2000 |
0.4336 |
0.4222 |
0.4296 |
0.4331 |
| 2024-11-19 |
0.4397 |
2,919,145.2000 |
0.4584 |
0.4260 |
0.4338 |
0.4338 |
| 2024-11-18 |
0.4364 |
5,616,645.3000 |
0.3996 |
0.3956 |
0.4077 |
0.4540 |
| 2024-11-17 |
0.4189 |
5,121,394.2000 |
0.4241 |
0.3916 |
0.3939 |
0.3928 |
| 2024-11-16 |
0.4056 |
6,237,884.9000 |
0.3712 |
0.3687 |
0.3730 |
0.4305 |
| 2024-11-15 |
0.3627 |
3,294,107.4000 |
0.3583 |
0.3491 |
0.3560 |
0.3705 |
| 2024-11-14 |
0.3678 |
3,493,893.6000 |
0.3766 |
0.3550 |
0.3633 |
0.3608 |
| 2024-11-13 |
0.3806 |
5,651,308.8000 |
0.4009 |
0.3612 |
0.3691 |
0.3762 |
| 2024-11-12 |
0.4079 |
5,685,753.3000 |
0.4288 |
0.3817 |
0.3914 |
0.4074 |
| 2024-11-11 |
0.4137 |
4,509,465.3000 |
0.4074 |
0.3977 |
0.4062 |
0.4205 |
| 2024-11-10 |
0.4080 |
4,954,545.1000 |
0.3855 |
0.3816 |
0.3858 |
0.4214 |
| 2024-11-09 |
0.3823 |
2,228,851.8000 |
0.3930 |
0.3725 |
0.3778 |
0.3891 |
| 2024-11-08 |
0.3781 |
5,666,327.4000 |
0.3461 |
0.3392 |
0.3422 |
0.3920 |
| 2024-11-07 |
0.3431 |
1,577,255.7000 |
0.3344 |
0.3319 |
0.3344 |
0.3473 |
| 2024-11-06 |
0.3231 |
2,101,147.6000 |
0.3038 |
0.3038 |
0.3086 |
0.3333 |
| 2024-11-05 |
0.3007 |
1,180,523.0000 |
0.2920 |
0.2920 |
0.2953 |
0.3049 |
| 2024-11-04 |
0.2950 |
1,492,448.2000 |
0.3008 |
0.2861 |
0.2924 |
0.2920 |
| 2024-11-03 |
0.3035 |
1,339,446.9000 |
0.3137 |
0.2941 |
0.3000 |
0.3007 |
| 2024-11-02 |
0.3158 |
803,256.2000 |
0.3186 |
0.3108 |
0.3129 |
0.3138 |
| 2024-11-01 |
0.3192 |
854,493.0000 |
0.3209 |
0.3128 |
0.3154 |
0.3167 |
| 2024-10-31 |
0.3237 |
1,255,569.3000 |
0.3331 |
0.3156 |
0.3192 |
0.3214 |
| 2024-10-30 |
0.3332 |
1,065,198.9000 |
0.3352 |
0.3285 |
0.3323 |
0.3336 |
| 2024-10-29 |
0.3324 |
1,520,330.7000 |
0.3257 |
0.3237 |
0.3257 |
0.3345 |
| 2024-10-28 |
0.3223 |
1,146,424.4000 |
0.3308 |
0.3130 |
0.3177 |
0.3264 |
| 2024-10-27 |
0.3290 |
522,786.8000 |
0.3288 |
0.3257 |
0.3270 |
0.3310 |
| 2024-10-26 |
0.3250 |
857,090.9000 |
0.3217 |
0.3190 |
0.3227 |
0.3283 |
| 2024-10-25 |
0.3442 |
2,383,978.1000 |
0.3562 |
0.3291 |
0.3332 |
0.3367 |
| 2024-10-24 |
0.3564 |
775,417.5000 |
0.3553 |
0.3525 |
0.3546 |
0.3561 |
| 2024-10-23 |
0.3565 |
2,132,657.1000 |
0.3668 |
0.3465 |
0.3517 |
0.3549 |
| 2024-10-22 |
0.3674 |
1,037,266.3000 |
0.3712 |
0.3638 |
0.3665 |
0.3673 |
| 2024-10-21 |
0.3769 |
1,065,302.4000 |
0.3850 |
0.3691 |
0.3729 |
0.3733 |
| 2024-10-20 |
0.3771 |
1,104,606.4000 |
0.3720 |
0.3680 |
0.3699 |
0.3826 |
| 2024-10-19 |
0.3733 |
763,884.9000 |
0.3701 |
0.3701 |
0.3714 |
0.3714 |
| 2024-10-18 |
0.3680 |
722,634.9000 |
0.3657 |
0.3647 |
0.3661 |
0.3700 |
| 2024-10-17 |
0.3673 |
835,693.7000 |
0.3727 |
0.3617 |
0.3644 |
0.3661 |