Market [unlinked] / [unlinked]
Identifier on Binance: POLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.3706 |
3,222,191.7000 |
0.3712 |
0.3674 |
0.3694 |
0.3726 |
| 2024-10-15 |
0.3716 |
1,530,328.6000 |
0.3767 |
0.3620 |
0.3686 |
0.3697 |
| 2024-10-14 |
0.3731 |
1,115,165.8000 |
0.3661 |
0.3640 |
0.3658 |
0.3746 |
| 2024-10-13 |
0.3669 |
1,604,578.3000 |
0.3723 |
0.3617 |
0.3634 |
0.3661 |
| 2024-10-12 |
0.3736 |
841,281.2000 |
0.3742 |
0.3714 |
0.3723 |
0.3732 |
| 2024-10-11 |
0.3731 |
615,599.3000 |
0.3691 |
0.3675 |
0.3694 |
0.3742 |
| 2024-10-10 |
0.3664 |
905,474.7000 |
0.3672 |
0.3609 |
0.3655 |
0.3685 |
| 2024-10-09 |
0.3696 |
1,597,977.0000 |
0.3760 |
0.3611 |
0.3671 |
0.3666 |
| 2024-10-08 |
0.3748 |
1,073,144.5000 |
0.3747 |
0.3701 |
0.3744 |
0.3754 |
| 2024-10-07 |
0.3841 |
983,927.5000 |
0.3831 |
0.3765 |
0.3802 |
0.3796 |
| 2024-10-06 |
0.3825 |
361,395.8000 |
0.3799 |
0.3779 |
0.3786 |
0.3815 |
| 2024-10-05 |
0.3813 |
528,264.0000 |
0.3845 |
0.3765 |
0.3777 |
0.3794 |
| 2024-10-04 |
0.3810 |
910,794.8000 |
0.3762 |
0.3753 |
0.3777 |
0.3845 |
| 2024-10-03 |
0.3726 |
1,560,302.2000 |
0.3736 |
0.3653 |
0.3715 |
0.3777 |
| 2024-10-02 |
0.3784 |
2,170,538.6000 |
0.3759 |
0.3684 |
0.3733 |
0.3747 |
| 2024-10-01 |
0.3857 |
2,730,173.5000 |
0.3968 |
0.3668 |
0.3759 |
0.3759 |
| 2024-09-30 |
0.4064 |
1,879,750.0000 |
0.4220 |
0.3970 |
0.4003 |
0.3980 |
| 2024-09-29 |
0.4207 |
980,525.3000 |
0.4245 |
0.4141 |
0.4192 |
0.4233 |
| 2024-09-28 |
0.4260 |
866,358.0000 |
0.4344 |
0.4180 |
0.4234 |
0.4246 |
| 2024-09-27 |
0.4337 |
1,153,252.4000 |
0.4261 |
0.4244 |
0.4266 |
0.4353 |
| 2024-09-26 |
0.4219 |
1,621,481.0000 |
0.4103 |
0.4035 |
0.4079 |
0.4261 |
| 2024-09-25 |
0.4120 |
1,629,376.4000 |
0.4097 |
0.4046 |
0.4069 |
0.4136 |
| 2024-09-24 |
0.4047 |
2,410,876.8000 |
0.4062 |
0.3994 |
0.4025 |
0.4093 |
| 2024-09-23 |
0.4044 |
2,380,539.9000 |
0.4007 |
0.3942 |
0.4013 |
0.4059 |
| 2024-09-22 |
0.4024 |
822,006.3000 |
0.4109 |
0.3966 |
0.3995 |
0.4004 |
| 2024-09-21 |
0.4033 |
859,611.9000 |
0.4014 |
0.3963 |
0.3980 |
0.4073 |
| 2024-09-20 |
0.4021 |
1,900,856.9000 |
0.3996 |
0.3936 |
0.3971 |
0.4000 |
| 2024-09-19 |
0.3967 |
2,011,359.6000 |
0.3904 |
0.3891 |
0.3938 |
0.3989 |
| 2024-09-18 |
0.3801 |
1,006,336.9000 |
0.3812 |
0.3722 |
0.3757 |
0.3877 |
| 2024-09-17 |
0.3835 |
920,050.0000 |
0.3756 |
0.3738 |
0.3763 |
0.3801 |
| 2024-09-16 |
0.3798 |
1,863,078.8000 |
0.3882 |
0.3723 |
0.3772 |
0.3743 |
| 2024-09-15 |
0.4003 |
1,043,572.1000 |
0.4058 |
0.3911 |
0.3991 |
0.3965 |
| 2024-09-14 |
0.4114 |
1,958,537.6000 |
0.4110 |
0.3985 |
0.4047 |
0.4047 |
| 2024-09-13 |
0.4185 |
5,792,508.7000 |
0.3795 |
0.3790 |
0.4184 |
0.4131 |