Identifier on Binance: POLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.2041 FDUSD |
1,403,587.0000 |
0.2021 FDUSD |
0.2002 FDUSD |
0.2024 FDUSD |
0.2045 FDUSD |
| 2025-03-29 |
0.2030 FDUSD |
1,999,836.0000 |
0.2125 FDUSD |
0.1977 FDUSD |
0.2008 FDUSD |
0.2019 FDUSD |
| 2025-03-28 |
0.2157 FDUSD |
2,667,059.4000 |
0.2309 FDUSD |
0.2077 FDUSD |
0.2095 FDUSD |
0.2134 FDUSD |
| 2025-03-27 |
0.2351 FDUSD |
3,212,999.5000 |
0.2329 FDUSD |
0.2297 FDUSD |
0.2328 FDUSD |
0.2320 FDUSD |
| 2025-03-26 |
0.2367 FDUSD |
3,813,278.1000 |
0.2294 FDUSD |
0.2290 FDUSD |
0.2314 FDUSD |
0.2344 FDUSD |
| 2025-03-25 |
0.2247 FDUSD |
2,834,604.1000 |
0.2194 FDUSD |
0.2172 FDUSD |
0.2186 FDUSD |
0.2294 FDUSD |
| 2025-03-24 |
0.2186 FDUSD |
2,036,808.3000 |
0.2131 FDUSD |
0.2104 FDUSD |
0.2110 FDUSD |
0.2215 FDUSD |
| 2025-03-23 |
0.2117 FDUSD |
1,212,013.8000 |
0.2092 FDUSD |
0.2085 FDUSD |
0.2098 FDUSD |
0.2119 FDUSD |
| 2025-03-22 |
0.2096 FDUSD |
640,526.8000 |
0.2061 FDUSD |
0.2058 FDUSD |
0.2071 FDUSD |
0.2099 FDUSD |
| 2025-03-21 |
0.2082 FDUSD |
1,528,678.4000 |
0.2118 FDUSD |
0.2039 FDUSD |
0.2061 FDUSD |
0.2056 FDUSD |
| 2025-03-20 |
0.2150 FDUSD |
1,804,519.6000 |
0.2204 FDUSD |
0.2093 FDUSD |
0.2115 FDUSD |
0.2121 FDUSD |
| 2025-03-19 |
0.2159 FDUSD |
3,330,040.4000 |
0.2121 FDUSD |
0.2104 FDUSD |
0.2117 FDUSD |
0.2195 FDUSD |
| 2025-03-18 |
0.2079 FDUSD |
2,523,754.5000 |
0.2141 FDUSD |
0.2032 FDUSD |
0.2056 FDUSD |
0.2083 FDUSD |
| 2025-03-17 |
0.2157 FDUSD |
2,274,607.7000 |
0.2102 FDUSD |
0.2098 FDUSD |
0.2119 FDUSD |
0.2150 FDUSD |
| 2025-03-16 |
0.2126 FDUSD |
2,493,602.3000 |
0.2192 FDUSD |
0.2072 FDUSD |
0.2091 FDUSD |
0.2102 FDUSD |
| 2025-03-15 |
0.2165 FDUSD |
795,503.5000 |
0.2147 FDUSD |
0.2142 FDUSD |
0.2152 FDUSD |
0.2184 FDUSD |
| 2025-03-14 |
0.2153 FDUSD |
1,561,980.5000 |
0.2112 FDUSD |
0.2104 FDUSD |
0.2129 FDUSD |
0.2156 FDUSD |
| 2025-03-13 |
0.2141 FDUSD |
1,837,145.4000 |
0.2172 FDUSD |
0.2064 FDUSD |
0.2086 FDUSD |
0.2108 FDUSD |
| 2025-03-12 |
0.2166 FDUSD |
1,810,446.4000 |
0.2154 FDUSD |
0.2093 FDUSD |
0.2107 FDUSD |
0.2154 FDUSD |
| 2025-03-11 |
0.2066 FDUSD |
3,830,421.0000 |
0.2045 FDUSD |
0.1913 FDUSD |
0.2025 FDUSD |
0.2156 FDUSD |
| 2025-03-10 |
0.2174 FDUSD |
3,298,109.9000 |
0.2214 FDUSD |
0.2001 FDUSD |
0.2089 FDUSD |
0.2070 FDUSD |
| 2025-03-09 |
0.2333 FDUSD |
1,963,992.1000 |
0.2467 FDUSD |
0.2199 FDUSD |
0.2248 FDUSD |
0.2221 FDUSD |
| 2025-03-08 |
0.2416 FDUSD |
1,039,089.5000 |
0.2418 FDUSD |
0.2376 FDUSD |
0.2393 FDUSD |
0.2464 FDUSD |
| 2025-03-07 |
0.2464 FDUSD |
2,563,441.9000 |
0.2499 FDUSD |
0.2368 FDUSD |
0.2441 FDUSD |
0.2441 FDUSD |
| 2025-03-06 |
0.2531 FDUSD |
1,731,946.7000 |
0.2562 FDUSD |
0.2454 FDUSD |
0.2481 FDUSD |
0.2516 FDUSD |
| 2025-03-05 |
0.2516 FDUSD |
1,477,151.7000 |
0.2488 FDUSD |
0.2452 FDUSD |
0.2476 FDUSD |
0.2562 FDUSD |
| 2025-03-04 |
0.2426 FDUSD |
3,882,994.7000 |
0.2550 FDUSD |
0.2290 FDUSD |
0.2410 FDUSD |
0.2498 FDUSD |
| 2025-03-03 |
0.2728 FDUSD |
3,123,438.8000 |
0.3039 FDUSD |
0.2508 FDUSD |
0.2563 FDUSD |
0.2561 FDUSD |
| 2025-03-02 |
0.2946 FDUSD |
2,850,472.5000 |
0.2827 FDUSD |
0.2764 FDUSD |
0.2783 FDUSD |
0.3034 FDUSD |
| 2025-03-01 |
0.2755 FDUSD |
1,288,486.9000 |
0.2722 FDUSD |
0.2659 FDUSD |
0.2696 FDUSD |
0.2825 FDUSD |
| 2025-02-28 |
0.2647 FDUSD |
2,308,413.5000 |
0.2775 FDUSD |
0.2555 FDUSD |
0.2614 FDUSD |
0.2715 FDUSD |
| 2025-02-27 |
0.2803 FDUSD |
575,511.5000 |
0.2740 FDUSD |
0.2716 FDUSD |
0.2753 FDUSD |
0.2808 FDUSD |
| 2025-02-26 |
0.2735 FDUSD |
1,365,415.3000 |
0.2724 FDUSD |
0.2646 FDUSD |
0.2692 FDUSD |
0.2755 FDUSD |
| 2025-02-25 |
0.2615 FDUSD |
3,008,899.4000 |
0.2672 FDUSD |
0.2496 FDUSD |
0.2598 FDUSD |
0.2732 FDUSD |
| 2025-02-24 |
0.2827 FDUSD |
2,133,469.1000 |
0.2966 FDUSD |
0.2665 FDUSD |
0.2783 FDUSD |
0.2741 FDUSD |
| 2025-02-23 |
0.2955 FDUSD |
640,402.6000 |
0.2976 FDUSD |
0.2904 FDUSD |
0.2934 FDUSD |
0.2947 FDUSD |
| 2025-02-22 |
0.2953 FDUSD |
1,991,882.0000 |
0.2932 FDUSD |
0.2917 FDUSD |
0.2946 FDUSD |
0.2981 FDUSD |
| 2025-02-21 |
0.3012 FDUSD |
2,701,050.1000 |
0.3080 FDUSD |
0.2873 FDUSD |
0.2915 FDUSD |
0.2933 FDUSD |
| 2025-02-20 |
0.3038 FDUSD |
1,313,302.0000 |
0.3019 FDUSD |
0.2993 FDUSD |
0.3026 FDUSD |
0.3083 FDUSD |
| 2025-02-19 |
0.3032 FDUSD |
909,942.5000 |
0.3030 FDUSD |
0.2978 FDUSD |
0.3004 FDUSD |
0.3021 FDUSD |
| 2025-02-18 |
0.3053 FDUSD |
2,225,846.6000 |
0.3200 FDUSD |
0.2920 FDUSD |
0.2957 FDUSD |
0.3009 FDUSD |
| 2025-02-17 |
0.3243 FDUSD |
1,076,853.2000 |
0.3258 FDUSD |
0.3131 FDUSD |
0.3183 FDUSD |
0.3201 FDUSD |
| 2025-02-16 |
0.3240 FDUSD |
899,391.8000 |
0.3177 FDUSD |
0.3151 FDUSD |
0.3170 FDUSD |
0.3239 FDUSD |
| 2025-02-15 |
0.3226 FDUSD |
342,367.7000 |
0.3225 FDUSD |
0.3155 FDUSD |
0.3184 FDUSD |
0.3175 FDUSD |
| 2025-02-14 |
0.3219 FDUSD |
1,040,850.9000 |
0.3181 FDUSD |
0.3161 FDUSD |
0.3180 FDUSD |
0.3237 FDUSD |
| 2025-02-13 |
0.3186 FDUSD |
1,115,045.3000 |
0.3296 FDUSD |
0.3117 FDUSD |
0.3150 FDUSD |
0.3162 FDUSD |
| 2025-02-12 |
0.3084 FDUSD |
1,607,676.0000 |
0.3072 FDUSD |
0.2999 FDUSD |
0.3075 FDUSD |
0.3306 FDUSD |
| 2025-02-11 |
0.3169 FDUSD |
980,772.9000 |
0.3136 FDUSD |
0.3043 FDUSD |
0.3081 FDUSD |
0.3089 FDUSD |
| 2025-02-10 |
0.3068 FDUSD |
1,087,581.1000 |
0.3051 FDUSD |
0.2947 FDUSD |
0.2988 FDUSD |
0.3125 FDUSD |
| 2025-02-09 |
0.3066 FDUSD |
767,846.0000 |
0.3092 FDUSD |
0.2925 FDUSD |
0.3017 FDUSD |
0.3012 FDUSD |