Identifier on Binance: PNUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.3449 USDT |
278,204,089.7000 PNUT |
0.3251 USDT |
0.3190 USDT |
0.3288 USDT |
0.3530 USDT |
| 2025-05-20 |
0.3263 USDT |
138,789,599.0000 PNUT |
0.3431 USDT |
0.3091 USDT |
0.3179 USDT |
0.3216 USDT |
| 2025-05-19 |
0.3273 USDT |
204,052,055.5000 PNUT |
0.3557 USDT |
0.3078 USDT |
0.3159 USDT |
0.3376 USDT |
| 2025-05-18 |
0.3422 USDT |
364,219,929.3000 PNUT |
0.2997 USDT |
0.2974 USDT |
0.3036 USDT |
0.3432 USDT |
| 2025-05-17 |
0.3024 USDT |
177,725,043.9000 PNUT |
0.3201 USDT |
0.2835 USDT |
0.2939 USDT |
0.2996 USDT |
| 2025-05-16 |
0.3435 USDT |
155,053,062.7000 PNUT |
0.3414 USDT |
0.3228 USDT |
0.3330 USDT |
0.3289 USDT |
| 2025-05-15 |
0.3637 USDT |
235,377,668.6000 PNUT |
0.3926 USDT |
0.3370 USDT |
0.3510 USDT |
0.3485 USDT |
| 2025-05-14 |
0.4147 USDT |
246,618,756.7000 PNUT |
0.4421 USDT |
0.3790 USDT |
0.3880 USDT |
0.3954 USDT |
| 2025-05-13 |
0.4329 USDT |
475,764,039.9000 PNUT |
0.4062 USDT |
0.3780 USDT |
0.3928 USDT |
0.4392 USDT |
| 2025-05-12 |
0.4165 USDT |
519,432,277.5000 PNUT |
0.4178 USDT |
0.3624 USDT |
0.3808 USDT |
0.3989 USDT |
| 2025-05-11 |
0.4029 USDT |
593,281,453.5000 PNUT |
0.3608 USDT |
0.3310 USDT |
0.3457 USDT |
0.4108 USDT |
| 2025-05-10 |
0.3518 USDT |
462,330,763.2000 PNUT |
0.3845 USDT |
0.3140 USDT |
0.3365 USDT |
0.3424 USDT |
| 2025-05-09 |
0.2926 USDT |
899,008,376.2000 PNUT |
0.2204 USDT |
0.2152 USDT |
0.2333 USDT |
0.3983 USDT |
| 2025-05-08 |
0.1948 USDT |
351,803,004.3000 PNUT |
0.1578 USDT |
0.1575 USDT |
0.1616 USDT |
0.2188 USDT |
| 2025-05-07 |
0.1548 USDT |
81,652,057.0000 PNUT |
0.1556 USDT |
0.1493 USDT |
0.1521 USDT |
0.1578 USDT |
| 2025-05-06 |
0.1549 USDT |
74,019,041.1000 PNUT |
0.1585 USDT |
0.1450 USDT |
0.1520 USDT |
0.1521 USDT |
| 2025-05-05 |
0.1620 USDT |
67,646,625.4000 PNUT |
0.1609 USDT |
0.1555 USDT |
0.1599 USDT |
0.1590 USDT |
| 2025-05-04 |
0.1651 USDT |
94,442,657.8000 PNUT |
0.1683 USDT |
0.1584 USDT |
0.1607 USDT |
0.1595 USDT |
| 2025-05-03 |
0.1805 USDT |
165,544,875.8000 PNUT |
0.1853 USDT |
0.1677 USDT |
0.1703 USDT |
0.1699 USDT |
| 2025-05-02 |
0.1780 USDT |
123,621,836.3000 PNUT |
0.1753 USDT |
0.1701 USDT |
0.1721 USDT |
0.1839 USDT |
| 2025-05-01 |
0.1817 USDT |
114,306,425.6000 PNUT |
0.1777 USDT |
0.1751 USDT |
0.1777 USDT |
0.1760 USDT |
| 2025-04-30 |
0.1762 USDT |
136,358,508.5000 PNUT |
0.1723 USDT |
0.1678 USDT |
0.1735 USDT |
0.1733 USDT |
| 2025-04-29 |
0.1783 USDT |
117,906,816.8000 PNUT |
0.1839 USDT |
0.1715 USDT |
0.1747 USDT |
0.1722 USDT |
| 2025-04-28 |
0.1844 USDT |
186,686,098.1000 PNUT |
0.1737 USDT |
0.1641 USDT |
0.1722 USDT |
0.1847 USDT |
| 2025-04-27 |
0.1780 USDT |
98,844,289.5000 PNUT |
0.1889 USDT |
0.1723 USDT |
0.1747 USDT |
0.1742 USDT |
| 2025-04-26 |
0.1873 USDT |
215,538,592.3000 PNUT |
0.1761 USDT |
0.1752 USDT |
0.1801 USDT |
0.1858 USDT |
| 2025-04-25 |
0.1719 USDT |
234,426,712.5000 PNUT |
0.1627 USDT |
0.1580 USDT |
0.1640 USDT |
0.1768 USDT |
| 2025-04-24 |
0.1576 USDT |
186,860,905.8000 PNUT |
0.1694 USDT |
0.1506 USDT |
0.1534 USDT |
0.1614 USDT |
| 2025-04-23 |
0.1609 USDT |
372,527,341.5000 PNUT |
0.1509 USDT |
0.1496 USDT |
0.1538 USDT |
0.1613 USDT |
| 2025-04-22 |
0.1376 USDT |
169,344,684.4000 PNUT |
0.1339 USDT |
0.1267 USDT |
0.1295 USDT |
0.1490 USDT |
| 2025-04-21 |
0.1365 USDT |
96,883,733.0000 PNUT |
0.1353 USDT |
0.1317 USDT |
0.1340 USDT |
0.1332 USDT |
| 2025-04-20 |
0.1370 USDT |
104,441,586.5000 PNUT |
0.1340 USDT |
0.1325 USDT |
0.1354 USDT |
0.1361 USDT |
| 2025-04-19 |
0.1304 USDT |
62,380,052.6000 PNUT |
0.1297 USDT |
0.1271 USDT |
0.1287 USDT |
0.1326 USDT |
| 2025-04-18 |
0.1304 USDT |
77,143,341.9000 PNUT |
0.1283 USDT |
0.1251 USDT |
0.1278 USDT |
0.1285 USDT |
| 2025-04-17 |
0.1291 USDT |
138,873,094.5000 PNUT |
0.1237 USDT |
0.1231 USDT |
0.1246 USDT |
0.1289 USDT |
| 2025-04-16 |
0.1225 USDT |
97,775,821.3000 PNUT |
0.1226 USDT |
0.1187 USDT |
0.1222 USDT |
0.1243 USDT |
| 2025-04-15 |
0.1270 USDT |
128,756,291.0000 PNUT |
0.1283 USDT |
0.1224 USDT |
0.1235 USDT |
0.1230 USDT |
| 2025-04-14 |
0.1323 USDT |
139,625,566.6000 PNUT |
0.1330 USDT |
0.1245 USDT |
0.1287 USDT |
0.1283 USDT |
| 2025-04-13 |
0.1398 USDT |
149,438,507.3000 PNUT |
0.1463 USDT |
0.1293 USDT |
0.1325 USDT |
0.1316 USDT |
| 2025-04-12 |
0.1429 USDT |
160,926,074.3000 PNUT |
0.1365 USDT |
0.1326 USDT |
0.1341 USDT |
0.1463 USDT |
| 2025-04-11 |
0.1361 USDT |
85,710,198.4000 PNUT |
0.1318 USDT |
0.1310 USDT |
0.1328 USDT |
0.1379 USDT |
| 2025-04-10 |
0.1335 USDT |
106,197,193.6000 PNUT |
0.1389 USDT |
0.1285 USDT |
0.1312 USDT |
0.1320 USDT |
| 2025-04-09 |
0.1313 USDT |
148,935,871.3000 PNUT |
0.1268 USDT |
0.1183 USDT |
0.1235 USDT |
0.1393 USDT |
| 2025-04-08 |
0.1328 USDT |
97,284,359.3000 PNUT |
0.1348 USDT |
0.1256 USDT |
0.1272 USDT |
0.1268 USDT |
| 2025-04-07 |
0.1331 USDT |
209,487,922.5000 PNUT |
0.1278 USDT |
0.1227 USDT |
0.1290 USDT |
0.1367 USDT |
| 2025-04-06 |
0.1347 USDT |
124,779,956.6000 PNUT |
0.1461 USDT |
0.1242 USDT |
0.1285 USDT |
0.1267 USDT |
| 2025-04-05 |
0.1490 USDT |
114,077,878.4000 PNUT |
0.1503 USDT |
0.1441 USDT |
0.1458 USDT |
0.1457 USDT |
| 2025-04-04 |
0.1486 USDT |
138,715,192.5000 PNUT |
0.1462 USDT |
0.1415 USDT |
0.1453 USDT |
0.1500 USDT |
| 2025-04-03 |
0.1425 USDT |
152,080,688.0000 PNUT |
0.1455 USDT |
0.1377 USDT |
0.1409 USDT |
0.1468 USDT |
| 2025-04-02 |
0.1521 USDT |
346,075,355.9000 PNUT |
0.1579 USDT |
0.1419 USDT |
0.1493 USDT |
0.1437 USDT |