Identifier on Binance: PNUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
0.1918 USDT |
243,689,844.9000 PNUT |
0.1851 USDT |
0.1784 USDT |
0.1817 USDT |
0.1814 USDT |
| 2025-02-04 |
0.1902 USDT |
366,399,375.0000 PNUT |
0.1968 USDT |
0.1747 USDT |
0.1784 USDT |
0.1843 USDT |
| 2025-02-03 |
0.1672 USDT |
727,148,665.4000 PNUT |
0.1825 USDT |
0.1331 USDT |
0.1482 USDT |
0.1971 USDT |
| 2025-02-02 |
0.1925 USDT |
322,109,554.4000 PNUT |
0.1987 USDT |
0.1681 USDT |
0.1788 USDT |
0.1732 USDT |
| 2025-02-01 |
0.2305 USDT |
181,855,283.8000 PNUT |
0.2515 USDT |
0.1982 USDT |
0.2051 USDT |
0.2014 USDT |
| 2025-01-31 |
0.2647 USDT |
195,948,464.4000 PNUT |
0.2526 USDT |
0.2485 USDT |
0.2532 USDT |
0.2521 USDT |
| 2025-01-30 |
0.2610 USDT |
118,066,988.8000 PNUT |
0.2511 USDT |
0.2490 USDT |
0.2557 USDT |
0.2543 USDT |
| 2025-01-29 |
0.2551 USDT |
208,785,848.5000 PNUT |
0.2297 USDT |
0.2285 USDT |
0.2406 USDT |
0.2575 USDT |
| 2025-01-28 |
0.2562 USDT |
100,844,871.3000 PNUT |
0.2673 USDT |
0.2311 USDT |
0.2346 USDT |
0.2333 USDT |
| 2025-01-27 |
0.2559 USDT |
246,135,044.8000 PNUT |
0.2739 USDT |
0.2403 USDT |
0.2488 USDT |
0.2667 USDT |
| 2025-01-26 |
0.3129 USDT |
92,577,642.5000 PNUT |
0.3099 USDT |
0.3014 USDT |
0.3078 USDT |
0.3060 USDT |
| 2025-01-25 |
0.3143 USDT |
104,994,014.3000 PNUT |
0.3180 USDT |
0.3042 USDT |
0.3117 USDT |
0.3129 USDT |
| 2025-01-24 |
0.3452 USDT |
152,716,955.0000 PNUT |
0.3442 USDT |
0.3224 USDT |
0.3240 USDT |
0.3237 USDT |
| 2025-01-23 |
0.3531 USDT |
183,868,941.2000 PNUT |
0.3560 USDT |
0.3323 USDT |
0.3440 USDT |
0.3448 USDT |
| 2025-01-22 |
0.3662 USDT |
154,819,071.8000 PNUT |
0.3718 USDT |
0.3508 USDT |
0.3574 USDT |
0.3546 USDT |
| 2025-01-21 |
0.3745 USDT |
245,052,561.6000 PNUT |
0.3761 USDT |
0.3568 USDT |
0.3688 USDT |
0.3690 USDT |
| 2025-01-20 |
0.3986 USDT |
587,504,020.3000 PNUT |
0.4312 USDT |
0.3574 USDT |
0.3797 USDT |
0.3767 USDT |
| 2025-01-19 |
0.4709 USDT |
572,392,826.5000 PNUT |
0.5110 USDT |
0.4245 USDT |
0.4487 USDT |
0.4331 USDT |
| 2025-01-18 |
0.5496 USDT |
415,874,123.0000 PNUT |
0.6520 USDT |
0.4992 USDT |
0.5123 USDT |
0.5133 USDT |
| 2025-01-17 |
0.6385 USDT |
182,890,854.3000 PNUT |
0.5988 USDT |
0.5969 USDT |
0.6029 USDT |
0.6534 USDT |
| 2025-01-16 |
0.6214 USDT |
167,687,049.6000 PNUT |
0.6408 USDT |
0.5920 USDT |
0.6003 USDT |
0.5956 USDT |
| 2025-01-15 |
0.5934 USDT |
275,828,434.4000 PNUT |
0.6193 USDT |
0.5385 USDT |
0.5520 USDT |
0.6395 USDT |
| 2025-01-14 |
0.6120 USDT |
233,256,086.5000 PNUT |
0.5855 USDT |
0.5790 USDT |
0.5988 USDT |
0.6262 USDT |
| 2025-01-13 |
0.5323 USDT |
335,801,047.8000 PNUT |
0.5764 USDT |
0.4667 USDT |
0.4963 USDT |
0.5865 USDT |
| 2025-01-12 |
0.5778 USDT |
128,705,188.3000 PNUT |
0.5463 USDT |
0.5280 USDT |
0.5346 USDT |
0.5783 USDT |
| 2025-01-11 |
0.5461 USDT |
56,110,662.0000 PNUT |
0.5442 USDT |
0.5319 USDT |
0.5379 USDT |
0.5541 USDT |
| 2025-01-10 |
0.5430 USDT |
114,511,217.7000 PNUT |
0.5449 USDT |
0.5161 USDT |
0.5403 USDT |
0.5460 USDT |
| 2025-01-09 |
0.5550 USDT |
114,433,749.4000 PNUT |
0.5588 USDT |
0.5254 USDT |
0.5455 USDT |
0.5426 USDT |
| 2025-01-08 |
0.5764 USDT |
171,051,085.0000 PNUT |
0.6167 USDT |
0.5210 USDT |
0.5457 USDT |
0.5588 USDT |
| 2025-01-07 |
0.6841 USDT |
169,044,247.9000 PNUT |
0.7231 USDT |
0.6184 USDT |
0.6316 USDT |
0.6212 USDT |
| 2025-01-06 |
0.7374 USDT |
132,819,762.7000 PNUT |
0.7567 USDT |
0.7150 USDT |
0.7253 USDT |
0.7190 USDT |
| 2025-01-05 |
0.7593 USDT |
117,735,517.0000 PNUT |
0.7388 USDT |
0.7254 USDT |
0.7430 USDT |
0.7625 USDT |
| 2025-01-04 |
0.7580 USDT |
126,074,785.0000 PNUT |
0.7595 USDT |
0.7239 USDT |
0.7361 USDT |
0.7422 USDT |
| 2025-01-03 |
0.7128 USDT |
166,392,165.3000 PNUT |
0.6946 USDT |
0.6572 USDT |
0.6649 USDT |
0.7502 USDT |
| 2025-01-02 |
0.7046 USDT |
132,204,004.5000 PNUT |
0.6788 USDT |
0.6717 USDT |
0.6880 USDT |
0.6967 USDT |
| 2025-01-01 |
0.6888 USDT |
136,226,228.5000 PNUT |
0.6734 USDT |
0.6616 USDT |
0.6770 USDT |
0.6798 USDT |
| 2024-12-31 |
0.6647 USDT |
178,230,154.5000 PNUT |
0.6811 USDT |
0.6249 USDT |
0.6348 USDT |
0.6682 USDT |
| 2024-12-30 |
0.6839 USDT |
312,978,722.9000 PNUT |
0.5961 USDT |
0.5937 USDT |
0.6027 USDT |
0.6786 USDT |
| 2024-12-29 |
0.6143 USDT |
54,624,985.7000 PNUT |
0.6389 USDT |
0.5852 USDT |
0.5958 USDT |
0.5879 USDT |
| 2024-12-28 |
0.6252 USDT |
74,583,829.3000 PNUT |
0.6307 USDT |
0.5963 USDT |
0.6155 USDT |
0.6437 USDT |
| 2024-12-27 |
0.6528 USDT |
83,214,357.3000 PNUT |
0.6568 USDT |
0.6239 USDT |
0.6334 USDT |
0.6286 USDT |
| 2024-12-26 |
0.6645 USDT |
95,305,718.1000 PNUT |
0.6913 USDT |
0.6432 USDT |
0.6520 USDT |
0.6558 USDT |
| 2024-12-25 |
0.7140 USDT |
130,462,880.0000 PNUT |
0.7715 USDT |
0.6862 USDT |
0.6933 USDT |
0.6906 USDT |
| 2024-12-24 |
0.7495 USDT |
142,102,078.1000 PNUT |
0.7319 USDT |
0.7236 USDT |
0.7373 USDT |
0.7546 USDT |
| 2024-12-23 |
0.6998 USDT |
170,489,588.6000 PNUT |
0.7059 USDT |
0.6775 USDT |
0.6952 USDT |
0.7122 USDT |
| 2024-12-22 |
0.7186 USDT |
416,514,057.0000 PNUT |
0.6129 USDT |
0.6010 USDT |
0.6183 USDT |
0.7048 USDT |
| 2024-12-21 |
0.6689 USDT |
211,566,091.4000 PNUT |
0.6967 USDT |
0.6015 USDT |
0.6083 USDT |
0.6072 USDT |
| 2024-12-20 |
0.6373 USDT |
340,425,613.3000 PNUT |
0.6655 USDT |
0.5868 USDT |
0.6165 USDT |
0.6932 USDT |
| 2024-12-19 |
0.7655 USDT |
368,941,287.6000 PNUT |
0.8654 USDT |
0.6694 USDT |
0.6919 USDT |
0.6865 USDT |
| 2024-12-18 |
0.9564 USDT |
197,649,839.8000 PNUT |
1.0424 USDT |
0.8500 USDT |
0.8870 USDT |
0.8870 USDT |