Identifier on Binance: PNUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.2605 USDT |
295,895,606.9000 PNUT |
0.2362 USDT |
0.2316 USDT |
0.2369 USDT |
0.2945 USDT |
| 2025-07-09 |
0.2260 USDT |
181,245,976.9000 PNUT |
0.2294 USDT |
0.2170 USDT |
0.2206 USDT |
0.2361 USDT |
| 2025-07-08 |
0.2262 USDT |
190,710,286.1000 PNUT |
0.2129 USDT |
0.2103 USDT |
0.2127 USDT |
0.2303 USDT |
| 2025-07-07 |
0.2194 USDT |
117,981,323.6000 PNUT |
0.2238 USDT |
0.2094 USDT |
0.2130 USDT |
0.2136 USDT |
| 2025-07-06 |
0.2230 USDT |
80,498,084.8000 PNUT |
0.2219 USDT |
0.2178 USDT |
0.2195 USDT |
0.2259 USDT |
| 2025-07-05 |
0.2231 USDT |
68,517,470.9000 PNUT |
0.2241 USDT |
0.2143 USDT |
0.2185 USDT |
0.2186 USDT |
| 2025-07-04 |
0.2276 USDT |
108,241,540.1000 PNUT |
0.2410 USDT |
0.2188 USDT |
0.2216 USDT |
0.2256 USDT |
| 2025-07-03 |
0.2445 USDT |
215,070,117.6000 PNUT |
0.2399 USDT |
0.2311 USDT |
0.2356 USDT |
0.2410 USDT |
| 2025-07-02 |
0.2339 USDT |
166,718,592.5000 PNUT |
0.2139 USDT |
0.2114 USDT |
0.2141 USDT |
0.2400 USDT |
| 2025-07-01 |
0.2182 USDT |
95,853,053.9000 PNUT |
0.2302 USDT |
0.2086 USDT |
0.2116 USDT |
0.2109 USDT |
| 2025-06-30 |
0.2362 USDT |
152,927,200.5000 PNUT |
0.2366 USDT |
0.2278 USDT |
0.2308 USDT |
0.2321 USDT |
| 2025-06-29 |
0.2196 USDT |
77,351,689.1000 PNUT |
0.2212 USDT |
0.2158 USDT |
0.2179 USDT |
0.2206 USDT |
| 2025-06-28 |
0.2136 USDT |
108,964,000.1000 PNUT |
0.2032 USDT |
0.2002 USDT |
0.2018 USDT |
0.2230 USDT |
| 2025-06-27 |
0.1999 USDT |
80,956,185.1000 PNUT |
0.1968 USDT |
0.1943 USDT |
0.1979 USDT |
0.2026 USDT |
| 2025-06-26 |
0.2020 USDT |
105,406,726.8000 PNUT |
0.2053 USDT |
0.1933 USDT |
0.1973 USDT |
0.1968 USDT |
| 2025-06-25 |
0.2126 USDT |
97,895,374.1000 PNUT |
0.2210 USDT |
0.2027 USDT |
0.2051 USDT |
0.2043 USDT |
| 2025-06-24 |
0.2216 USDT |
163,016,309.4000 PNUT |
0.2217 USDT |
0.2147 USDT |
0.2184 USDT |
0.2195 USDT |
| 2025-06-23 |
0.2038 USDT |
134,211,639.2000 PNUT |
0.1957 USDT |
0.1920 USDT |
0.1960 USDT |
0.2201 USDT |
| 2025-06-22 |
0.1943 USDT |
127,685,202.8000 PNUT |
0.2054 USDT |
0.1833 USDT |
0.1880 USDT |
0.1871 USDT |
| 2025-06-21 |
0.2166 USDT |
165,190,738.3000 PNUT |
0.2236 USDT |
0.1965 USDT |
0.2035 USDT |
0.2016 USDT |
| 2025-06-20 |
0.2345 USDT |
196,660,217.6000 PNUT |
0.2222 USDT |
0.2174 USDT |
0.2223 USDT |
0.2231 USDT |
| 2025-06-19 |
0.2223 USDT |
49,416,151.0000 PNUT |
0.2236 USDT |
0.2164 USDT |
0.2198 USDT |
0.2221 USDT |
| 2025-06-18 |
0.2156 USDT |
54,598,939.7000 PNUT |
0.2194 USDT |
0.2055 USDT |
0.2124 USDT |
0.2140 USDT |
| 2025-06-17 |
0.2266 USDT |
103,491,285.8000 PNUT |
0.2282 USDT |
0.2138 USDT |
0.2194 USDT |
0.2225 USDT |
| 2025-06-16 |
0.2396 USDT |
100,592,009.4000 PNUT |
0.2296 USDT |
0.2250 USDT |
0.2299 USDT |
0.2453 USDT |
| 2025-06-15 |
0.2268 USDT |
62,389,153.2000 PNUT |
0.2250 USDT |
0.2218 USDT |
0.2246 USDT |
0.2301 USDT |
| 2025-06-14 |
0.2288 USDT |
53,499,174.8000 PNUT |
0.2303 USDT |
0.2208 USDT |
0.2263 USDT |
0.2262 USDT |
| 2025-06-13 |
0.2227 USDT |
175,959,434.5000 PNUT |
0.2360 USDT |
0.2131 USDT |
0.2200 USDT |
0.2303 USDT |
| 2025-06-12 |
0.2581 USDT |
97,959,741.5000 PNUT |
0.2689 USDT |
0.2468 USDT |
0.2519 USDT |
0.2513 USDT |
| 2025-06-11 |
0.2874 USDT |
122,538,714.1000 PNUT |
0.3009 USDT |
0.2638 USDT |
0.2718 USDT |
0.2651 USDT |
| 2025-06-10 |
0.2921 USDT |
110,826,598.6000 PNUT |
0.2934 USDT |
0.2811 USDT |
0.2874 USDT |
0.2893 USDT |
| 2025-06-09 |
0.2718 USDT |
98,277,501.6000 PNUT |
0.2612 USDT |
0.2534 USDT |
0.2583 USDT |
0.2910 USDT |
| 2025-06-08 |
0.2605 USDT |
71,837,246.3000 PNUT |
0.2631 USDT |
0.2520 USDT |
0.2556 USDT |
0.2614 USDT |
| 2025-06-07 |
0.2607 USDT |
95,400,778.6000 PNUT |
0.2404 USDT |
0.2398 USDT |
0.2465 USDT |
0.2624 USDT |
| 2025-06-06 |
0.2450 USDT |
97,581,396.7000 PNUT |
0.2339 USDT |
0.2333 USDT |
0.2368 USDT |
0.2412 USDT |
| 2025-06-05 |
0.2467 USDT |
114,720,764.2000 PNUT |
0.2586 USDT |
0.2273 USDT |
0.2351 USDT |
0.2359 USDT |
| 2025-06-04 |
0.2677 USDT |
75,626,633.2000 PNUT |
0.2750 USDT |
0.2548 USDT |
0.2608 USDT |
0.2596 USDT |
| 2025-06-03 |
0.2797 USDT |
138,140,255.6000 PNUT |
0.2701 USDT |
0.2684 USDT |
0.2748 USDT |
0.2753 USDT |
| 2025-06-02 |
0.2591 USDT |
107,539,357.8000 PNUT |
0.2674 USDT |
0.2476 USDT |
0.2531 USDT |
0.2700 USDT |
| 2025-06-01 |
0.2604 USDT |
62,743,708.9000 PNUT |
0.2610 USDT |
0.2524 USDT |
0.2578 USDT |
0.2684 USDT |
| 2025-05-31 |
0.2528 USDT |
139,102,407.3000 PNUT |
0.2511 USDT |
0.2391 USDT |
0.2466 USDT |
0.2607 USDT |
| 2025-05-30 |
0.2777 USDT |
295,525,837.8000 PNUT |
0.3151 USDT |
0.2527 USDT |
0.2622 USDT |
0.2569 USDT |
| 2025-05-29 |
0.3338 USDT |
137,081,610.8000 PNUT |
0.3373 USDT |
0.3139 USDT |
0.3181 USDT |
0.3164 USDT |
| 2025-05-28 |
0.3310 USDT |
106,914,951.2000 PNUT |
0.3415 USDT |
0.3165 USDT |
0.3224 USDT |
0.3239 USDT |
| 2025-05-27 |
0.3332 USDT |
152,295,920.4000 PNUT |
0.3175 USDT |
0.3071 USDT |
0.3149 USDT |
0.3373 USDT |
| 2025-05-26 |
0.3275 USDT |
107,382,692.4000 PNUT |
0.3305 USDT |
0.3120 USDT |
0.3166 USDT |
0.3161 USDT |
| 2025-05-25 |
0.3205 USDT |
125,496,058.8000 PNUT |
0.3354 USDT |
0.3027 USDT |
0.3099 USDT |
0.3301 USDT |
| 2025-05-24 |
0.3477 USDT |
115,627,913.2000 PNUT |
0.3336 USDT |
0.3294 USDT |
0.3395 USDT |
0.3361 USDT |
| 2025-05-23 |
0.3703 USDT |
321,106,216.5000 PNUT |
0.3799 USDT |
0.3361 USDT |
0.3501 USDT |
0.3420 USDT |
| 2025-05-22 |
0.3667 USDT |
287,846,719.3000 PNUT |
0.3538 USDT |
0.3498 USDT |
0.3599 USDT |
0.3738 USDT |