Identifier on Binance: PNUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2134 USDT |
71,694,892.3000 PNUT |
0.2150 USDT |
0.2095 USDT |
0.2130 USDT |
0.2126 USDT |
| 2025-08-26 |
0.2119 USDT |
79,543,568.6000 PNUT |
0.2023 USDT |
0.2000 USDT |
0.2037 USDT |
0.2161 USDT |
| 2025-08-25 |
0.2133 USDT |
123,119,018.9000 PNUT |
0.2263 USDT |
0.1977 USDT |
0.2009 USDT |
0.2014 USDT |
| 2025-08-24 |
0.2298 USDT |
111,444,358.8000 PNUT |
0.2359 USDT |
0.2224 USDT |
0.2249 USDT |
0.2281 USDT |
| 2025-08-23 |
0.2350 USDT |
76,894,888.5000 PNUT |
0.2368 USDT |
0.2246 USDT |
0.2282 USDT |
0.2363 USDT |
| 2025-08-22 |
0.2213 USDT |
114,011,817.8000 PNUT |
0.2132 USDT |
0.2032 USDT |
0.2100 USDT |
0.2333 USDT |
| 2025-08-21 |
0.2184 USDT |
34,434,507.2000 PNUT |
0.2227 USDT |
0.2124 USDT |
0.2153 USDT |
0.2156 USDT |
| 2025-08-20 |
0.2157 USDT |
68,011,996.5000 PNUT |
0.2089 USDT |
0.2075 USDT |
0.2114 USDT |
0.2227 USDT |
| 2025-08-19 |
0.2158 USDT |
65,546,376.0000 PNUT |
0.2222 USDT |
0.2074 USDT |
0.2121 USDT |
0.2120 USDT |
| 2025-08-18 |
0.2224 USDT |
69,684,960.4000 PNUT |
0.2310 USDT |
0.2175 USDT |
0.2208 USDT |
0.2235 USDT |
| 2025-08-17 |
0.2321 USDT |
35,729,196.5000 PNUT |
0.2290 USDT |
0.2270 USDT |
0.2291 USDT |
0.2337 USDT |
| 2025-08-16 |
0.2277 USDT |
27,392,985.3000 PNUT |
0.2264 USDT |
0.2249 USDT |
0.2275 USDT |
0.2284 USDT |
| 2025-08-15 |
0.2267 USDT |
96,774,615.1000 PNUT |
0.2282 USDT |
0.2183 USDT |
0.2233 USDT |
0.2246 USDT |
| 2025-08-14 |
0.2428 USDT |
164,787,486.3000 PNUT |
0.2629 USDT |
0.2235 USDT |
0.2275 USDT |
0.2275 USDT |
| 2025-08-13 |
0.2618 USDT |
119,495,581.4000 PNUT |
0.2551 USDT |
0.2541 USDT |
0.2577 USDT |
0.2637 USDT |
| 2025-08-12 |
0.2449 USDT |
79,115,817.3000 PNUT |
0.2370 USDT |
0.2321 USDT |
0.2364 USDT |
0.2563 USDT |
| 2025-08-11 |
0.2513 USDT |
123,683,877.1000 PNUT |
0.2576 USDT |
0.2338 USDT |
0.2377 USDT |
0.2375 USDT |
| 2025-08-10 |
0.2537 USDT |
104,807,358.8000 PNUT |
0.2579 USDT |
0.2437 USDT |
0.2492 USDT |
0.2570 USDT |
| 2025-08-09 |
0.2565 USDT |
105,483,406.7000 PNUT |
0.2382 USDT |
0.2368 USDT |
0.2392 USDT |
0.2576 USDT |
| 2025-08-08 |
0.2354 USDT |
76,545,085.2000 PNUT |
0.2366 USDT |
0.2294 USDT |
0.2335 USDT |
0.2392 USDT |
| 2025-08-07 |
0.2311 USDT |
81,055,913.0000 PNUT |
0.2282 USDT |
0.2249 USDT |
0.2268 USDT |
0.2353 USDT |
| 2025-08-06 |
0.2217 USDT |
43,146,087.5000 PNUT |
0.2181 USDT |
0.2130 USDT |
0.2145 USDT |
0.2274 USDT |
| 2025-08-05 |
0.2223 USDT |
55,147,845.2000 PNUT |
0.2291 USDT |
0.2121 USDT |
0.2165 USDT |
0.2163 USDT |
| 2025-08-04 |
0.2290 USDT |
51,004,315.4000 PNUT |
0.2239 USDT |
0.2237 USDT |
0.2274 USDT |
0.2308 USDT |
| 2025-08-03 |
0.2230 USDT |
43,428,560.1000 PNUT |
0.2182 USDT |
0.2155 USDT |
0.2217 USDT |
0.2236 USDT |
| 2025-08-02 |
0.2195 USDT |
63,574,988.6000 PNUT |
0.2248 USDT |
0.2115 USDT |
0.2156 USDT |
0.2186 USDT |
| 2025-08-01 |
0.2299 USDT |
108,973,058.7000 PNUT |
0.2327 USDT |
0.2151 USDT |
0.2259 USDT |
0.2251 USDT |
| 2025-07-31 |
0.2485 USDT |
73,009,335.5000 PNUT |
0.2563 USDT |
0.2342 USDT |
0.2370 USDT |
0.2348 USDT |
| 2025-07-30 |
0.2490 USDT |
112,911,461.4000 PNUT |
0.2491 USDT |
0.2369 USDT |
0.2428 USDT |
0.2515 USDT |
| 2025-07-29 |
0.2567 USDT |
81,910,988.5000 PNUT |
0.2611 USDT |
0.2443 USDT |
0.2503 USDT |
0.2501 USDT |
| 2025-07-28 |
0.2790 USDT |
104,198,854.9000 PNUT |
0.2879 USDT |
0.2577 USDT |
0.2618 USDT |
0.2589 USDT |
| 2025-07-27 |
0.2825 USDT |
64,063,031.0000 PNUT |
0.2739 USDT |
0.2735 USDT |
0.2762 USDT |
0.2918 USDT |
| 2025-07-26 |
0.2799 USDT |
45,932,986.9000 PNUT |
0.2786 USDT |
0.2744 USDT |
0.2771 USDT |
0.2769 USDT |
| 2025-07-25 |
0.2673 USDT |
124,199,860.9000 PNUT |
0.2679 USDT |
0.2523 USDT |
0.2611 USDT |
0.2791 USDT |
| 2025-07-24 |
0.2730 USDT |
138,003,079.0000 PNUT |
0.2876 USDT |
0.2567 USDT |
0.2686 USDT |
0.2706 USDT |
| 2025-07-23 |
0.3090 USDT |
205,977,348.3000 PNUT |
0.3298 USDT |
0.2780 USDT |
0.2901 USDT |
0.2907 USDT |
| 2025-07-22 |
0.3186 USDT |
230,280,040.7000 PNUT |
0.3263 USDT |
0.3060 USDT |
0.3147 USDT |
0.3254 USDT |
| 2025-07-21 |
0.3135 USDT |
212,766,298.6000 PNUT |
0.3096 USDT |
0.2952 USDT |
0.3023 USDT |
0.3214 USDT |
| 2025-07-20 |
0.3116 USDT |
236,811,091.9000 PNUT |
0.2846 USDT |
0.2812 USDT |
0.2848 USDT |
0.3216 USDT |
| 2025-07-19 |
0.2813 USDT |
86,271,288.2000 PNUT |
0.2797 USDT |
0.2690 USDT |
0.2777 USDT |
0.2847 USDT |
| 2025-07-18 |
0.2960 USDT |
233,636,845.7000 PNUT |
0.2897 USDT |
0.2678 USDT |
0.2779 USDT |
0.2779 USDT |
| 2025-07-17 |
0.2938 USDT |
241,591,270.7000 PNUT |
0.2972 USDT |
0.2757 USDT |
0.2832 USDT |
0.2934 USDT |
| 2025-07-16 |
0.2945 USDT |
186,163,788.5000 PNUT |
0.2858 USDT |
0.2756 USDT |
0.2793 USDT |
0.3027 USDT |
| 2025-07-15 |
0.2722 USDT |
175,355,913.9000 PNUT |
0.2712 USDT |
0.2563 USDT |
0.2638 USDT |
0.2807 USDT |
| 2025-07-14 |
0.2876 USDT |
207,099,307.6000 PNUT |
0.2822 USDT |
0.2670 USDT |
0.2723 USDT |
0.2716 USDT |
| 2025-07-13 |
0.2777 USDT |
149,419,934.8000 PNUT |
0.2709 USDT |
0.2652 USDT |
0.2708 USDT |
0.2783 USDT |
| 2025-07-12 |
0.2733 USDT |
129,260,064.5000 PNUT |
0.2727 USDT |
0.2611 USDT |
0.2692 USDT |
0.2708 USDT |
| 2025-07-11 |
0.2883 USDT |
178,454,422.2000 PNUT |
0.2932 USDT |
0.2747 USDT |
0.2845 USDT |
0.2843 USDT |
| 2025-07-10 |
0.2605 USDT |
295,895,606.9000 PNUT |
0.2362 USDT |
0.2316 USDT |
0.2369 USDT |
0.2945 USDT |
| 2025-07-09 |
0.2260 USDT |
181,245,976.9000 PNUT |
0.2294 USDT |
0.2170 USDT |
0.2206 USDT |
0.2361 USDT |