Identifier on Binance: PNUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0899 USDT |
38,499,145.0000 PNUT |
0.0908 USDT |
0.0868 USDT |
0.0886 USDT |
0.0879 USDT |
| 2026-01-13 |
0.0871 USDT |
32,765,272.2000 PNUT |
0.0815 USDT |
0.0812 USDT |
0.0819 USDT |
0.0911 USDT |
| 2026-01-12 |
0.0840 USDT |
22,387,452.8000 PNUT |
0.0835 USDT |
0.0809 USDT |
0.0823 USDT |
0.0818 USDT |
| 2026-01-11 |
0.0846 USDT |
13,351,758.6000 PNUT |
0.0839 USDT |
0.0823 USDT |
0.0839 USDT |
0.0829 USDT |
| 2026-01-10 |
0.0847 USDT |
12,794,489.0000 PNUT |
0.0860 USDT |
0.0833 USDT |
0.0839 USDT |
0.0838 USDT |
| 2026-01-09 |
0.0865 USDT |
22,087,617.9000 PNUT |
0.0862 USDT |
0.0846 USDT |
0.0858 USDT |
0.0859 USDT |
| 2026-01-08 |
0.0862 USDT |
30,728,967.0000 PNUT |
0.0895 USDT |
0.0831 USDT |
0.0849 USDT |
0.0869 USDT |
| 2026-01-07 |
0.0911 USDT |
39,243,535.8000 PNUT |
0.0940 USDT |
0.0884 USDT |
0.0894 USDT |
0.0889 USDT |
| 2026-01-06 |
0.0969 USDT |
106,708,628.5000 PNUT |
0.0943 USDT |
0.0898 USDT |
0.0925 USDT |
0.0940 USDT |
| 2026-01-05 |
0.0934 USDT |
85,952,228.2000 PNUT |
0.0967 USDT |
0.0895 USDT |
0.0911 USDT |
0.0950 USDT |
| 2026-01-04 |
0.0941 USDT |
182,605,969.0000 PNUT |
0.0834 USDT |
0.0833 USDT |
0.0843 USDT |
0.0968 USDT |
| 2026-01-03 |
0.0818 USDT |
47,925,285.2000 PNUT |
0.0829 USDT |
0.0786 USDT |
0.0800 USDT |
0.0838 USDT |
| 2026-01-02 |
0.0799 USDT |
125,943,246.0000 PNUT |
0.0764 USDT |
0.0751 USDT |
0.0762 USDT |
0.0827 USDT |
| 2026-01-01 |
0.0725 USDT |
42,379,435.5000 PNUT |
0.0688 USDT |
0.0685 USDT |
0.0691 USDT |
0.0762 USDT |
| 2025-12-31 |
0.0688 USDT |
20,987,849.6000 PNUT |
0.0693 USDT |
0.0664 USDT |
0.0676 USDT |
0.0690 USDT |
| 2025-12-30 |
0.0695 USDT |
12,771,237.3000 PNUT |
0.0692 USDT |
0.0684 USDT |
0.0691 USDT |
0.0692 USDT |
| 2025-12-29 |
0.0709 USDT |
29,792,138.1000 PNUT |
0.0716 USDT |
0.0685 USDT |
0.0694 USDT |
0.0696 USDT |
| 2025-12-28 |
0.0719 USDT |
15,398,644.5000 PNUT |
0.0728 USDT |
0.0706 USDT |
0.0710 USDT |
0.0709 USDT |
| 2025-12-27 |
0.0718 USDT |
11,891,357.0000 PNUT |
0.0713 USDT |
0.0706 USDT |
0.0713 USDT |
0.0723 USDT |
| 2025-12-26 |
0.0710 USDT |
18,631,621.8000 PNUT |
0.0695 USDT |
0.0690 USDT |
0.0699 USDT |
0.0712 USDT |
| 2025-12-25 |
0.0716 USDT |
21,998,788.5000 PNUT |
0.0713 USDT |
0.0704 USDT |
0.0708 USDT |
0.0718 USDT |
| 2025-12-24 |
0.0699 USDT |
16,862,294.3000 PNUT |
0.0701 USDT |
0.0684 USDT |
0.0691 USDT |
0.0714 USDT |
| 2025-12-23 |
0.0700 USDT |
28,444,552.9000 PNUT |
0.0716 USDT |
0.0679 USDT |
0.0691 USDT |
0.0703 USDT |
| 2025-12-22 |
0.0714 USDT |
34,494,542.9000 PNUT |
0.0689 USDT |
0.0687 USDT |
0.0701 USDT |
0.0710 USDT |
| 2025-12-21 |
0.0704 USDT |
18,567,724.5000 PNUT |
0.0729 USDT |
0.0686 USDT |
0.0693 USDT |
0.0691 USDT |
| 2025-12-20 |
0.0729 USDT |
24,242,695.5000 PNUT |
0.0725 USDT |
0.0713 USDT |
0.0716 USDT |
0.0727 USDT |
| 2025-12-19 |
0.0706 USDT |
32,955,172.3000 PNUT |
0.0679 USDT |
0.0669 USDT |
0.0678 USDT |
0.0724 USDT |
| 2025-12-18 |
0.0703 USDT |
40,593,971.2000 PNUT |
0.0713 USDT |
0.0663 USDT |
0.0673 USDT |
0.0683 USDT |
| 2025-12-17 |
0.0744 USDT |
38,198,491.8000 PNUT |
0.0763 USDT |
0.0704 USDT |
0.0712 USDT |
0.0712 USDT |
| 2025-12-16 |
0.0762 USDT |
23,006,981.2000 PNUT |
0.0769 USDT |
0.0746 USDT |
0.0757 USDT |
0.0765 USDT |
| 2025-12-15 |
0.0781 USDT |
35,448,023.7000 PNUT |
0.0784 USDT |
0.0736 USDT |
0.0754 USDT |
0.0763 USDT |
| 2025-12-14 |
0.0804 USDT |
25,060,587.0000 PNUT |
0.0835 USDT |
0.0783 USDT |
0.0791 USDT |
0.0791 USDT |
| 2025-12-13 |
0.0833 USDT |
15,476,821.8000 PNUT |
0.0825 USDT |
0.0820 USDT |
0.0825 USDT |
0.0833 USDT |
| 2025-12-12 |
0.0829 USDT |
25,429,583.5000 PNUT |
0.0851 USDT |
0.0795 USDT |
0.0811 USDT |
0.0817 USDT |
| 2025-12-11 |
0.0794 USDT |
69,028,973.0000 PNUT |
0.0867 USDT |
0.0296 USDT |
0.0830 USDT |
0.0849 USDT |
| 2025-12-10 |
0.0899 USDT |
49,729,248.8000 PNUT |
0.0923 USDT |
0.0868 USDT |
0.0887 USDT |
0.0890 USDT |
| 2025-12-09 |
0.0916 USDT |
73,141,531.7000 PNUT |
0.0913 USDT |
0.0877 USDT |
0.0887 USDT |
0.0924 USDT |
| 2025-12-08 |
0.0890 USDT |
44,747,729.2000 PNUT |
0.0836 USDT |
0.0832 USDT |
0.0846 USDT |
0.0910 USDT |
| 2025-12-07 |
0.0900 USDT |
100,493,090.9000 PNUT |
0.0904 USDT |
0.0816 USDT |
0.0844 USDT |
0.0866 USDT |
| 2025-12-06 |
0.0853 USDT |
44,752,132.8000 PNUT |
0.0813 USDT |
0.0809 USDT |
0.0817 USDT |
0.0881 USDT |
| 2025-12-05 |
0.0836 USDT |
37,363,567.4000 PNUT |
0.0881 USDT |
0.0799 USDT |
0.0815 USDT |
0.0814 USDT |
| 2025-12-04 |
0.0906 USDT |
26,306,654.3000 PNUT |
0.0910 USDT |
0.0872 USDT |
0.0891 USDT |
0.0887 USDT |
| 2025-12-03 |
0.0891 USDT |
42,780,320.0000 PNUT |
0.0883 USDT |
0.0865 USDT |
0.0887 USDT |
0.0900 USDT |
| 2025-12-02 |
0.0872 USDT |
57,949,994.5000 PNUT |
0.0812 USDT |
0.0789 USDT |
0.0799 USDT |
0.0886 USDT |
| 2025-12-01 |
0.0817 USDT |
63,871,193.8000 PNUT |
0.0893 USDT |
0.0786 USDT |
0.0801 USDT |
0.0813 USDT |
| 2025-11-30 |
0.0909 USDT |
21,736,373.6000 PNUT |
0.0903 USDT |
0.0894 USDT |
0.0901 USDT |
0.0895 USDT |
| 2025-11-29 |
0.0900 USDT |
32,743,039.9000 PNUT |
0.0906 USDT |
0.0885 USDT |
0.0893 USDT |
0.0904 USDT |
| 2025-11-28 |
0.0964 USDT |
113,260,121.0000 PNUT |
0.0911 USDT |
0.0890 USDT |
0.0899 USDT |
0.0910 USDT |
| 2025-11-27 |
0.0911 USDT |
28,572,367.2000 PNUT |
0.0904 USDT |
0.0887 USDT |
0.0896 USDT |
0.0924 USDT |
| 2025-11-26 |
0.0884 USDT |
36,125,290.4000 PNUT |
0.0888 USDT |
0.0849 USDT |
0.0863 USDT |
0.0905 USDT |