Identifier on Binance: PNUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0482 USDT |
14,423,577.8000 PNUT |
0.0481 USDT |
0.0473 USDT |
0.0479 USDT |
0.0496 USDT |
| 2026-03-04 |
0.0479 USDT |
41,522,516.0000 PNUT |
0.0455 USDT |
0.0452 USDT |
0.0458 USDT |
0.0486 USDT |
| 2026-03-03 |
0.0450 USDT |
27,218,822.3000 PNUT |
0.0451 USDT |
0.0438 USDT |
0.0443 USDT |
0.0458 USDT |
| 2026-03-02 |
0.0449 USDT |
42,446,960.6000 PNUT |
0.0434 USDT |
0.0429 USDT |
0.0436 USDT |
0.0450 USDT |
| 2026-03-01 |
0.0444 USDT |
48,613,699.4000 PNUT |
0.0448 USDT |
0.0423 USDT |
0.0430 USDT |
0.0438 USDT |
| 2026-02-28 |
0.0425 USDT |
49,085,499.8000 PNUT |
0.0449 USDT |
0.0412 USDT |
0.0415 USDT |
0.0439 USDT |
| 2026-02-27 |
0.0460 USDT |
31,059,229.3000 PNUT |
0.0461 USDT |
0.0437 USDT |
0.0448 USDT |
0.0445 USDT |
| 2026-02-26 |
0.0467 USDT |
32,122,835.6000 PNUT |
0.0482 USDT |
0.0448 USDT |
0.0454 USDT |
0.0461 USDT |
| 2026-02-25 |
0.0474 USDT |
39,448,505.4000 PNUT |
0.0442 USDT |
0.0441 USDT |
0.0445 USDT |
0.0485 USDT |
| 2026-02-24 |
0.0437 USDT |
29,517,372.7000 PNUT |
0.0441 USDT |
0.0425 USDT |
0.0431 USDT |
0.0443 USDT |
| 2026-02-23 |
0.0444 USDT |
33,898,563.4000 PNUT |
0.0462 USDT |
0.0432 USDT |
0.0439 USDT |
0.0438 USDT |
| 2026-02-22 |
0.0468 USDT |
14,769,310.4000 PNUT |
0.0479 USDT |
0.0458 USDT |
0.0460 USDT |
0.0462 USDT |
| 2026-02-21 |
0.0490 USDT |
13,720,209.4000 PNUT |
0.0490 USDT |
0.0481 USDT |
0.0484 USDT |
0.0483 USDT |
| 2026-02-20 |
0.0485 USDT |
30,337,977.6000 PNUT |
0.0476 USDT |
0.0466 USDT |
0.0478 USDT |
0.0490 USDT |
| 2026-02-19 |
0.0476 USDT |
24,018,823.6000 PNUT |
0.0478 USDT |
0.0464 USDT |
0.0471 USDT |
0.0472 USDT |
| 2026-02-18 |
0.0494 USDT |
20,040,806.9000 PNUT |
0.0505 USDT |
0.0474 USDT |
0.0479 USDT |
0.0478 USDT |
| 2026-02-17 |
0.0506 USDT |
20,209,722.9000 PNUT |
0.0515 USDT |
0.0494 USDT |
0.0503 USDT |
0.0506 USDT |
| 2026-02-16 |
0.0510 USDT |
34,503,183.4000 PNUT |
0.0501 USDT |
0.0499 USDT |
0.0503 USDT |
0.0514 USDT |
| 2026-02-15 |
0.0520 USDT |
71,111,239.7000 PNUT |
0.0548 USDT |
0.0491 USDT |
0.0497 USDT |
0.0498 USDT |
| 2026-02-14 |
0.0519 USDT |
73,306,365.1000 PNUT |
0.0488 USDT |
0.0487 USDT |
0.0491 USDT |
0.0552 USDT |
| 2026-02-13 |
0.0477 USDT |
57,384,586.3000 PNUT |
0.0476 USDT |
0.0461 USDT |
0.0465 USDT |
0.0489 USDT |
| 2026-02-12 |
0.0467 USDT |
50,362,077.7000 PNUT |
0.0451 USDT |
0.0451 USDT |
0.0459 USDT |
0.0460 USDT |
| 2026-02-11 |
0.0450 USDT |
57,241,102.9000 PNUT |
0.0461 USDT |
0.0436 USDT |
0.0441 USDT |
0.0459 USDT |
| 2026-02-10 |
0.0466 USDT |
37,737,846.6000 PNUT |
0.0481 USDT |
0.0455 USDT |
0.0460 USDT |
0.0460 USDT |
| 2026-02-09 |
0.0482 USDT |
42,934,531.3000 PNUT |
0.0487 USDT |
0.0466 USDT |
0.0472 USDT |
0.0483 USDT |
| 2026-02-08 |
0.0498 USDT |
20,346,541.7000 PNUT |
0.0506 USDT |
0.0481 USDT |
0.0488 USDT |
0.0489 USDT |
| 2026-02-07 |
0.0507 USDT |
57,652,817.5000 PNUT |
0.0518 USDT |
0.0489 USDT |
0.0493 USDT |
0.0507 USDT |
| 2026-02-06 |
0.0463 USDT |
69,766,043.7000 PNUT |
0.0460 USDT |
0.0403 USDT |
0.0463 USDT |
0.0513 USDT |
| 2026-02-05 |
0.0500 USDT |
70,125,829.2000 PNUT |
0.0548 USDT |
0.0456 USDT |
0.0473 USDT |
0.0465 USDT |
| 2026-02-04 |
0.0552 USDT |
33,591,513.2000 PNUT |
0.0557 USDT |
0.0534 USDT |
0.0546 USDT |
0.0552 USDT |
| 2026-02-03 |
0.0561 USDT |
42,575,818.7000 PNUT |
0.0574 USDT |
0.0531 USDT |
0.0545 USDT |
0.0556 USDT |
| 2026-02-02 |
0.0565 USDT |
38,244,443.5000 PNUT |
0.0560 USDT |
0.0542 USDT |
0.0564 USDT |
0.0573 USDT |
| 2026-02-01 |
0.0574 USDT |
34,194,542.8000 PNUT |
0.0573 USDT |
0.0559 USDT |
0.0565 USDT |
0.0564 USDT |
| 2026-01-31 |
0.0579 USDT |
88,375,242.0000 PNUT |
0.0665 USDT |
0.0513 USDT |
0.0554 USDT |
0.0563 USDT |
| 2026-01-30 |
0.0653 USDT |
66,743,369.9000 PNUT |
0.0661 USDT |
0.0631 USDT |
0.0647 USDT |
0.0661 USDT |
| 2026-01-29 |
0.0676 USDT |
48,869,316.8000 PNUT |
0.0731 USDT |
0.0643 USDT |
0.0659 USDT |
0.0660 USDT |
| 2026-01-28 |
0.0729 USDT |
17,490,975.3000 PNUT |
0.0732 USDT |
0.0716 USDT |
0.0723 USDT |
0.0730 USDT |
| 2026-01-27 |
0.0720 USDT |
18,142,981.1000 PNUT |
0.0727 USDT |
0.0704 USDT |
0.0712 USDT |
0.0725 USDT |
| 2026-01-26 |
0.0717 USDT |
21,285,498.8000 PNUT |
0.0682 USDT |
0.0681 USDT |
0.0691 USDT |
0.0728 USDT |
| 2026-01-25 |
0.0707 USDT |
36,129,516.0000 PNUT |
0.0743 USDT |
0.0667 USDT |
0.0677 USDT |
0.0679 USDT |
| 2026-01-24 |
0.0741 USDT |
26,497,908.7000 PNUT |
0.0727 USDT |
0.0722 USDT |
0.0727 USDT |
0.0739 USDT |
| 2026-01-23 |
0.0730 USDT |
14,025,092.4000 PNUT |
0.0715 USDT |
0.0709 USDT |
0.0720 USDT |
0.0724 USDT |
| 2026-01-22 |
0.0726 USDT |
14,852,491.3000 PNUT |
0.0733 USDT |
0.0706 USDT |
0.0720 USDT |
0.0717 USDT |
| 2026-01-21 |
0.0728 USDT |
25,716,108.3000 PNUT |
0.0701 USDT |
0.0700 USDT |
0.0716 USDT |
0.0743 USDT |
| 2026-01-20 |
0.0727 USDT |
27,054,065.7000 PNUT |
0.0755 USDT |
0.0691 USDT |
0.0703 USDT |
0.0699 USDT |
| 2026-01-19 |
0.0738 USDT |
49,471,057.8000 PNUT |
0.0781 USDT |
0.0688 USDT |
0.0741 USDT |
0.0751 USDT |
| 2026-01-18 |
0.0828 USDT |
8,718,747.4000 PNUT |
0.0833 USDT |
0.0817 USDT |
0.0827 USDT |
0.0831 USDT |
| 2026-01-17 |
0.0845 USDT |
10,069,806.6000 PNUT |
0.0855 USDT |
0.0835 USDT |
0.0839 USDT |
0.0835 USDT |
| 2026-01-16 |
0.0833 USDT |
20,343,722.2000 PNUT |
0.0828 USDT |
0.0805 USDT |
0.0828 USDT |
0.0849 USDT |
| 2026-01-15 |
0.0847 USDT |
30,574,821.9000 PNUT |
0.0878 USDT |
0.0813 USDT |
0.0824 USDT |
0.0826 USDT |