Identifier on Binance: PNUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0753 USDT |
27,911,056.9000 PNUT |
0.0763 USDT |
0.0719 USDT |
0.0736 USDT |
0.0725 USDT |
| 2025-12-16 |
0.0762 USDT |
23,006,981.2000 PNUT |
0.0769 USDT |
0.0746 USDT |
0.0757 USDT |
0.0765 USDT |
| 2025-12-15 |
0.0781 USDT |
35,448,023.7000 PNUT |
0.0784 USDT |
0.0736 USDT |
0.0754 USDT |
0.0763 USDT |
| 2025-12-14 |
0.0804 USDT |
25,060,587.0000 PNUT |
0.0835 USDT |
0.0783 USDT |
0.0791 USDT |
0.0791 USDT |
| 2025-12-13 |
0.0833 USDT |
15,476,821.8000 PNUT |
0.0825 USDT |
0.0820 USDT |
0.0825 USDT |
0.0833 USDT |
| 2025-12-12 |
0.0829 USDT |
25,429,583.5000 PNUT |
0.0851 USDT |
0.0795 USDT |
0.0811 USDT |
0.0817 USDT |
| 2025-12-11 |
0.0794 USDT |
69,028,973.0000 PNUT |
0.0867 USDT |
0.0296 USDT |
0.0830 USDT |
0.0849 USDT |
| 2025-12-10 |
0.0899 USDT |
49,729,248.8000 PNUT |
0.0923 USDT |
0.0868 USDT |
0.0887 USDT |
0.0890 USDT |
| 2025-12-09 |
0.0916 USDT |
73,141,531.7000 PNUT |
0.0913 USDT |
0.0877 USDT |
0.0887 USDT |
0.0924 USDT |
| 2025-12-08 |
0.0890 USDT |
44,747,729.2000 PNUT |
0.0836 USDT |
0.0832 USDT |
0.0846 USDT |
0.0910 USDT |
| 2025-12-07 |
0.0900 USDT |
100,493,090.9000 PNUT |
0.0904 USDT |
0.0816 USDT |
0.0844 USDT |
0.0866 USDT |
| 2025-12-06 |
0.0853 USDT |
44,752,132.8000 PNUT |
0.0813 USDT |
0.0809 USDT |
0.0817 USDT |
0.0881 USDT |
| 2025-12-05 |
0.0836 USDT |
37,363,567.4000 PNUT |
0.0881 USDT |
0.0799 USDT |
0.0815 USDT |
0.0814 USDT |
| 2025-12-04 |
0.0906 USDT |
26,306,654.3000 PNUT |
0.0910 USDT |
0.0872 USDT |
0.0891 USDT |
0.0887 USDT |
| 2025-12-03 |
0.0891 USDT |
42,780,320.0000 PNUT |
0.0883 USDT |
0.0865 USDT |
0.0887 USDT |
0.0900 USDT |
| 2025-12-02 |
0.0872 USDT |
57,949,994.5000 PNUT |
0.0812 USDT |
0.0789 USDT |
0.0799 USDT |
0.0886 USDT |
| 2025-12-01 |
0.0817 USDT |
63,871,193.8000 PNUT |
0.0893 USDT |
0.0786 USDT |
0.0801 USDT |
0.0813 USDT |
| 2025-11-30 |
0.0909 USDT |
21,736,373.6000 PNUT |
0.0903 USDT |
0.0894 USDT |
0.0901 USDT |
0.0895 USDT |
| 2025-11-29 |
0.0900 USDT |
32,743,039.9000 PNUT |
0.0906 USDT |
0.0885 USDT |
0.0893 USDT |
0.0904 USDT |
| 2025-11-28 |
0.0964 USDT |
113,260,121.0000 PNUT |
0.0911 USDT |
0.0890 USDT |
0.0899 USDT |
0.0910 USDT |
| 2025-11-27 |
0.0911 USDT |
28,572,367.2000 PNUT |
0.0904 USDT |
0.0887 USDT |
0.0896 USDT |
0.0924 USDT |
| 2025-11-26 |
0.0884 USDT |
36,125,290.4000 PNUT |
0.0888 USDT |
0.0849 USDT |
0.0863 USDT |
0.0905 USDT |
| 2025-11-25 |
0.0866 USDT |
32,153,140.1000 PNUT |
0.0884 USDT |
0.0841 USDT |
0.0863 USDT |
0.0878 USDT |
| 2025-11-24 |
0.0865 USDT |
94,762,527.0000 PNUT |
0.0818 USDT |
0.0810 USDT |
0.0825 USDT |
0.0889 USDT |
| 2025-11-23 |
0.0823 USDT |
27,821,641.6000 PNUT |
0.0813 USDT |
0.0806 USDT |
0.0819 USDT |
0.0827 USDT |
| 2025-11-22 |
0.0808 USDT |
36,329,629.1000 PNUT |
0.0836 USDT |
0.0788 USDT |
0.0804 USDT |
0.0823 USDT |
| 2025-11-21 |
0.0840 USDT |
110,853,621.5000 PNUT |
0.0895 USDT |
0.0760 USDT |
0.0821 USDT |
0.0835 USDT |
| 2025-11-20 |
0.0940 USDT |
75,383,237.4000 PNUT |
0.0934 USDT |
0.0871 USDT |
0.0900 USDT |
0.0896 USDT |
| 2025-11-19 |
0.0930 USDT |
32,185,229.9000 PNUT |
0.0981 USDT |
0.0885 USDT |
0.0901 USDT |
0.0924 USDT |
| 2025-11-18 |
0.0957 USDT |
38,798,335.7000 PNUT |
0.0943 USDT |
0.0920 USDT |
0.0946 USDT |
0.0971 USDT |
| 2025-11-17 |
0.0970 USDT |
42,069,369.0000 PNUT |
0.0960 USDT |
0.0920 USDT |
0.0941 USDT |
0.0942 USDT |
| 2025-11-16 |
0.0974 USDT |
40,993,211.1000 PNUT |
0.1017 USDT |
0.0927 USDT |
0.0943 USDT |
0.0954 USDT |
| 2025-11-15 |
0.1031 USDT |
19,656,634.8000 PNUT |
0.1012 USDT |
0.1011 USDT |
0.1025 USDT |
0.1019 USDT |
| 2025-11-14 |
0.1031 USDT |
37,935,434.5000 PNUT |
0.1049 USDT |
0.0992 USDT |
0.1027 USDT |
0.1017 USDT |
| 2025-11-13 |
0.1089 USDT |
54,481,419.5000 PNUT |
0.1106 USDT |
0.1008 USDT |
0.1030 USDT |
0.1036 USDT |
| 2025-11-12 |
0.1156 USDT |
63,996,124.8000 PNUT |
0.1125 USDT |
0.1081 USDT |
0.1105 USDT |
0.1114 USDT |
| 2025-11-11 |
0.1187 USDT |
35,821,917.7000 PNUT |
0.1239 USDT |
0.1120 USDT |
0.1131 USDT |
0.1130 USDT |
| 2025-11-10 |
0.1219 USDT |
44,592,741.2000 PNUT |
0.1195 USDT |
0.1186 USDT |
0.1211 USDT |
0.1237 USDT |
| 2025-11-09 |
0.1191 USDT |
50,972,538.2000 PNUT |
0.1182 USDT |
0.1132 USDT |
0.1149 USDT |
0.1202 USDT |
| 2025-11-08 |
0.1195 USDT |
65,020,020.4000 PNUT |
0.1223 USDT |
0.1142 USDT |
0.1160 USDT |
0.1180 USDT |
| 2025-11-07 |
0.1156 USDT |
105,478,676.8000 PNUT |
0.1071 USDT |
0.1056 USDT |
0.1087 USDT |
0.1237 USDT |
| 2025-11-06 |
0.1092 USDT |
41,763,045.9000 PNUT |
0.1127 USDT |
0.1046 USDT |
0.1075 USDT |
0.1080 USDT |
| 2025-11-05 |
0.1088 USDT |
70,294,605.3000 PNUT |
0.1056 USDT |
0.0999 USDT |
0.1044 USDT |
0.1126 USDT |
| 2025-11-04 |
0.1063 USDT |
135,172,346.0000 PNUT |
0.1086 USDT |
0.0981 USDT |
0.1040 USDT |
0.1059 USDT |
| 2025-11-03 |
0.1142 USDT |
122,313,649.0000 PNUT |
0.1284 USDT |
0.1044 USDT |
0.1093 USDT |
0.1092 USDT |
| 2025-11-02 |
0.1276 USDT |
34,250,136.5000 PNUT |
0.1303 USDT |
0.1241 USDT |
0.1255 USDT |
0.1285 USDT |
| 2025-11-01 |
0.1293 USDT |
38,462,449.6000 PNUT |
0.1250 USDT |
0.1241 USDT |
0.1257 USDT |
0.1296 USDT |
| 2025-10-31 |
0.1250 USDT |
38,734,483.5000 PNUT |
0.1214 USDT |
0.1210 USDT |
0.1235 USDT |
0.1246 USDT |
| 2025-10-30 |
0.1258 USDT |
88,361,636.7000 PNUT |
0.1361 USDT |
0.1167 USDT |
0.1190 USDT |
0.1214 USDT |
| 2025-10-29 |
0.1372 USDT |
61,695,538.9000 PNUT |
0.1326 USDT |
0.1304 USDT |
0.1338 USDT |
0.1386 USDT |