Identifier on Binance: PNUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0512 USDT |
52,445,695.3000 PNUT |
0.0548 USDT |
0.0475 USDT |
0.0489 USDT |
0.0481 USDT |
| 2026-02-04 |
0.0552 USDT |
33,591,513.2000 PNUT |
0.0557 USDT |
0.0534 USDT |
0.0546 USDT |
0.0552 USDT |
| 2026-02-03 |
0.0561 USDT |
42,575,818.7000 PNUT |
0.0574 USDT |
0.0531 USDT |
0.0545 USDT |
0.0556 USDT |
| 2026-02-02 |
0.0565 USDT |
38,244,443.5000 PNUT |
0.0560 USDT |
0.0542 USDT |
0.0564 USDT |
0.0573 USDT |
| 2026-02-01 |
0.0574 USDT |
34,194,542.8000 PNUT |
0.0573 USDT |
0.0559 USDT |
0.0565 USDT |
0.0564 USDT |
| 2026-01-31 |
0.0579 USDT |
88,375,242.0000 PNUT |
0.0665 USDT |
0.0513 USDT |
0.0554 USDT |
0.0563 USDT |
| 2026-01-30 |
0.0653 USDT |
66,743,369.9000 PNUT |
0.0661 USDT |
0.0631 USDT |
0.0647 USDT |
0.0661 USDT |
| 2026-01-29 |
0.0676 USDT |
48,869,316.8000 PNUT |
0.0731 USDT |
0.0643 USDT |
0.0659 USDT |
0.0660 USDT |
| 2026-01-28 |
0.0729 USDT |
17,490,975.3000 PNUT |
0.0732 USDT |
0.0716 USDT |
0.0723 USDT |
0.0730 USDT |
| 2026-01-27 |
0.0720 USDT |
18,142,981.1000 PNUT |
0.0727 USDT |
0.0704 USDT |
0.0712 USDT |
0.0725 USDT |
| 2026-01-26 |
0.0717 USDT |
21,285,498.8000 PNUT |
0.0682 USDT |
0.0681 USDT |
0.0691 USDT |
0.0728 USDT |
| 2026-01-25 |
0.0707 USDT |
36,129,516.0000 PNUT |
0.0743 USDT |
0.0667 USDT |
0.0677 USDT |
0.0679 USDT |
| 2026-01-24 |
0.0741 USDT |
26,497,908.7000 PNUT |
0.0727 USDT |
0.0722 USDT |
0.0727 USDT |
0.0739 USDT |
| 2026-01-23 |
0.0730 USDT |
14,025,092.4000 PNUT |
0.0715 USDT |
0.0709 USDT |
0.0720 USDT |
0.0724 USDT |
| 2026-01-22 |
0.0726 USDT |
14,852,491.3000 PNUT |
0.0733 USDT |
0.0706 USDT |
0.0720 USDT |
0.0717 USDT |
| 2026-01-21 |
0.0728 USDT |
25,716,108.3000 PNUT |
0.0701 USDT |
0.0700 USDT |
0.0716 USDT |
0.0743 USDT |
| 2026-01-20 |
0.0727 USDT |
27,054,065.7000 PNUT |
0.0755 USDT |
0.0691 USDT |
0.0703 USDT |
0.0699 USDT |
| 2026-01-19 |
0.0738 USDT |
49,471,057.8000 PNUT |
0.0781 USDT |
0.0688 USDT |
0.0741 USDT |
0.0751 USDT |
| 2026-01-18 |
0.0828 USDT |
8,718,747.4000 PNUT |
0.0833 USDT |
0.0817 USDT |
0.0827 USDT |
0.0831 USDT |
| 2026-01-17 |
0.0845 USDT |
10,069,806.6000 PNUT |
0.0855 USDT |
0.0835 USDT |
0.0839 USDT |
0.0835 USDT |
| 2026-01-16 |
0.0833 USDT |
20,343,722.2000 PNUT |
0.0828 USDT |
0.0805 USDT |
0.0828 USDT |
0.0849 USDT |
| 2026-01-15 |
0.0847 USDT |
30,574,821.9000 PNUT |
0.0878 USDT |
0.0813 USDT |
0.0824 USDT |
0.0826 USDT |
| 2026-01-14 |
0.0899 USDT |
38,499,145.0000 PNUT |
0.0908 USDT |
0.0868 USDT |
0.0886 USDT |
0.0879 USDT |
| 2026-01-13 |
0.0871 USDT |
32,765,272.2000 PNUT |
0.0815 USDT |
0.0812 USDT |
0.0819 USDT |
0.0911 USDT |
| 2026-01-12 |
0.0840 USDT |
22,387,452.8000 PNUT |
0.0835 USDT |
0.0809 USDT |
0.0823 USDT |
0.0818 USDT |
| 2026-01-11 |
0.0846 USDT |
13,351,758.6000 PNUT |
0.0839 USDT |
0.0823 USDT |
0.0839 USDT |
0.0829 USDT |
| 2026-01-10 |
0.0847 USDT |
12,794,489.0000 PNUT |
0.0860 USDT |
0.0833 USDT |
0.0839 USDT |
0.0838 USDT |
| 2026-01-09 |
0.0865 USDT |
22,087,617.9000 PNUT |
0.0862 USDT |
0.0846 USDT |
0.0858 USDT |
0.0859 USDT |
| 2026-01-08 |
0.0862 USDT |
30,728,967.0000 PNUT |
0.0895 USDT |
0.0831 USDT |
0.0849 USDT |
0.0869 USDT |
| 2026-01-07 |
0.0911 USDT |
39,243,535.8000 PNUT |
0.0940 USDT |
0.0884 USDT |
0.0894 USDT |
0.0889 USDT |
| 2026-01-06 |
0.0969 USDT |
106,708,628.5000 PNUT |
0.0943 USDT |
0.0898 USDT |
0.0925 USDT |
0.0940 USDT |
| 2026-01-05 |
0.0934 USDT |
85,952,228.2000 PNUT |
0.0967 USDT |
0.0895 USDT |
0.0911 USDT |
0.0950 USDT |
| 2026-01-04 |
0.0941 USDT |
182,605,969.0000 PNUT |
0.0834 USDT |
0.0833 USDT |
0.0843 USDT |
0.0968 USDT |
| 2026-01-03 |
0.0818 USDT |
47,925,285.2000 PNUT |
0.0829 USDT |
0.0786 USDT |
0.0800 USDT |
0.0838 USDT |
| 2026-01-02 |
0.0799 USDT |
125,943,246.0000 PNUT |
0.0764 USDT |
0.0751 USDT |
0.0762 USDT |
0.0827 USDT |
| 2026-01-01 |
0.0725 USDT |
42,379,435.5000 PNUT |
0.0688 USDT |
0.0685 USDT |
0.0691 USDT |
0.0762 USDT |
| 2025-12-31 |
0.0688 USDT |
20,987,849.6000 PNUT |
0.0693 USDT |
0.0664 USDT |
0.0676 USDT |
0.0690 USDT |
| 2025-12-30 |
0.0695 USDT |
12,771,237.3000 PNUT |
0.0692 USDT |
0.0684 USDT |
0.0691 USDT |
0.0692 USDT |
| 2025-12-29 |
0.0709 USDT |
29,792,138.1000 PNUT |
0.0716 USDT |
0.0685 USDT |
0.0694 USDT |
0.0696 USDT |
| 2025-12-28 |
0.0719 USDT |
15,398,644.5000 PNUT |
0.0728 USDT |
0.0706 USDT |
0.0710 USDT |
0.0709 USDT |
| 2025-12-27 |
0.0718 USDT |
11,891,357.0000 PNUT |
0.0713 USDT |
0.0706 USDT |
0.0713 USDT |
0.0723 USDT |
| 2025-12-26 |
0.0710 USDT |
18,631,621.8000 PNUT |
0.0695 USDT |
0.0690 USDT |
0.0699 USDT |
0.0712 USDT |
| 2025-12-25 |
0.0716 USDT |
21,998,788.5000 PNUT |
0.0713 USDT |
0.0704 USDT |
0.0708 USDT |
0.0718 USDT |
| 2025-12-24 |
0.0699 USDT |
16,862,294.3000 PNUT |
0.0701 USDT |
0.0684 USDT |
0.0691 USDT |
0.0714 USDT |
| 2025-12-23 |
0.0700 USDT |
28,444,552.9000 PNUT |
0.0716 USDT |
0.0679 USDT |
0.0691 USDT |
0.0703 USDT |
| 2025-12-22 |
0.0714 USDT |
34,494,542.9000 PNUT |
0.0689 USDT |
0.0687 USDT |
0.0701 USDT |
0.0710 USDT |
| 2025-12-21 |
0.0704 USDT |
18,567,724.5000 PNUT |
0.0729 USDT |
0.0686 USDT |
0.0693 USDT |
0.0691 USDT |
| 2025-12-20 |
0.0729 USDT |
24,242,695.5000 PNUT |
0.0725 USDT |
0.0713 USDT |
0.0716 USDT |
0.0727 USDT |
| 2025-12-19 |
0.0706 USDT |
32,955,172.3000 PNUT |
0.0679 USDT |
0.0669 USDT |
0.0678 USDT |
0.0724 USDT |
| 2025-12-18 |
0.0703 USDT |
40,593,971.2000 PNUT |
0.0713 USDT |
0.0663 USDT |
0.0673 USDT |
0.0683 USDT |