Identifier on Binance: PNUTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.8769 BRL |
40,038.8000 PNUT |
0.8960 BRL |
0.8650 BRL |
0.8750 BRL |
0.8830 BRL |
| 2025-02-15 |
0.9678 BRL |
26,967.8000 PNUT |
1.0320 BRL |
0.8880 BRL |
0.8940 BRL |
0.8970 BRL |
| 2025-02-14 |
1.0508 BRL |
113,958.3000 PNUT |
0.8520 BRL |
0.8470 BRL |
0.8520 BRL |
1.0630 BRL |
| 2025-02-13 |
0.8742 BRL |
40,855.0000 PNUT |
0.8980 BRL |
0.8420 BRL |
0.8450 BRL |
0.8560 BRL |
| 2025-02-12 |
0.8534 BRL |
39,136.7000 PNUT |
0.9130 BRL |
0.8000 BRL |
0.8150 BRL |
0.8950 BRL |
| 2025-02-11 |
0.9763 BRL |
50,037.4000 PNUT |
0.9740 BRL |
0.8860 BRL |
0.8990 BRL |
0.9130 BRL |
| 2025-02-10 |
0.9742 BRL |
5,104.8000 PNUT |
0.9850 BRL |
0.9410 BRL |
0.9410 BRL |
0.9710 BRL |
| 2025-02-09 |
0.9664 BRL |
11,465.0000 PNUT |
1.0250 BRL |
0.9260 BRL |
0.9630 BRL |
0.9630 BRL |
| 2025-02-08 |
0.9625 BRL |
12,829.8000 PNUT |
0.9120 BRL |
0.9120 BRL |
0.9120 BRL |
1.0390 BRL |
| 2025-02-07 |
0.9512 BRL |
10,434.5000 PNUT |
0.9570 BRL |
0.9120 BRL |
0.9120 BRL |
0.9120 BRL |
| 2025-02-06 |
0.9945 BRL |
59,715.9000 PNUT |
1.0580 BRL |
0.9500 BRL |
0.9590 BRL |
0.9670 BRL |
| 2025-02-05 |
1.1203 BRL |
110,137.5000 PNUT |
1.0730 BRL |
1.0480 BRL |
1.0530 BRL |
1.0530 BRL |
| 2025-02-04 |
1.1193 BRL |
163,980.5000 PNUT |
1.1560 BRL |
1.0280 BRL |
1.0400 BRL |
1.0850 BRL |
| 2025-02-03 |
1.0225 BRL |
138,845.2000 PNUT |
1.0470 BRL |
0.8000 BRL |
0.8810 BRL |
1.1500 BRL |
| 2025-02-02 |
1.1622 BRL |
82,893.8000 PNUT |
1.1800 BRL |
1.0000 BRL |
1.0300 BRL |
1.0300 BRL |
| 2025-02-01 |
1.2536 BRL |
35,972.1000 PNUT |
1.4650 BRL |
1.1740 BRL |
1.2020 BRL |
1.1870 BRL |
| 2025-01-31 |
1.5371 BRL |
49,215.4000 PNUT |
1.4750 BRL |
1.4610 BRL |
1.4610 BRL |
1.4820 BRL |
| 2025-01-30 |
1.5376 BRL |
17,092.4000 PNUT |
1.4600 BRL |
1.4600 BRL |
1.4600 BRL |
1.4870 BRL |
| 2025-01-29 |
1.4999 BRL |
25,184.3000 PNUT |
1.3570 BRL |
1.3530 BRL |
1.4080 BRL |
1.5070 BRL |
| 2025-01-28 |
1.5565 BRL |
20,856.0000 PNUT |
1.6140 BRL |
1.3800 BRL |
1.3940 BRL |
1.3940 BRL |
| 2025-01-27 |
1.5214 BRL |
53,544.7000 PNUT |
1.6330 BRL |
1.4530 BRL |
1.4650 BRL |
1.5870 BRL |
| 2025-01-26 |
1.8164 BRL |
14,392.7000 PNUT |
1.8520 BRL |
1.6720 BRL |
1.7500 BRL |
1.6720 BRL |
| 2025-01-25 |
1.8795 BRL |
4,452.5000 PNUT |
1.8900 BRL |
1.8250 BRL |
1.8250 BRL |
1.8620 BRL |
| 2025-01-24 |
2.0658 BRL |
38,477.0000 PNUT |
2.0600 BRL |
1.8980 BRL |
1.8980 BRL |
1.8980 BRL |
| 2025-01-23 |
2.1171 BRL |
25,550.7000 PNUT |
2.1230 BRL |
1.9930 BRL |
1.9930 BRL |
1.9990 BRL |
| 2025-01-22 |
2.2121 BRL |
19,527.9000 PNUT |
2.2330 BRL |
2.1070 BRL |
2.1400 BRL |
2.1280 BRL |
| 2025-01-21 |
2.2615 BRL |
71,270.6000 PNUT |
2.2850 BRL |
2.1940 BRL |
2.2000 BRL |
2.2330 BRL |
| 2025-01-20 |
2.4545 BRL |
158,701.2000 PNUT |
2.6400 BRL |
2.1810 BRL |
2.2440 BRL |
2.3010 BRL |
| 2025-01-19 |
2.9301 BRL |
167,865.1000 PNUT |
3.1710 BRL |
2.6120 BRL |
2.7040 BRL |
2.8480 BRL |
| 2025-01-18 |
3.4302 BRL |
128,262.4000 PNUT |
3.9550 BRL |
3.0660 BRL |
3.1150 BRL |
3.1090 BRL |
| 2025-01-17 |
3.8110 BRL |
89,193.4000 PNUT |
3.6360 BRL |
3.6240 BRL |
3.6360 BRL |
3.9670 BRL |
| 2025-01-16 |
3.7114 BRL |
76,201.6000 PNUT |
3.9060 BRL |
3.5840 BRL |
3.6050 BRL |
3.6040 BRL |
| 2025-01-15 |
3.6026 BRL |
152,561.0000 PNUT |
3.7580 BRL |
3.2830 BRL |
3.3330 BRL |
3.8530 BRL |
| 2025-01-14 |
3.7409 BRL |
87,844.9000 PNUT |
3.5700 BRL |
3.5480 BRL |
3.5690 BRL |
3.8050 BRL |
| 2025-01-13 |
3.2870 BRL |
203,043.8000 PNUT |
3.5410 BRL |
2.8810 BRL |
3.0130 BRL |
3.5510 BRL |
| 2025-01-12 |
3.5627 BRL |
100,893.0000 PNUT |
3.3620 BRL |
3.2970 BRL |
3.2970 BRL |
3.5420 BRL |
| 2025-01-11 |
3.3515 BRL |
38,235.2000 PNUT |
3.3520 BRL |
3.2870 BRL |
3.2870 BRL |
3.3770 BRL |
| 2025-01-10 |
3.2881 BRL |
52,897.0000 PNUT |
3.3430 BRL |
3.1750 BRL |
3.2750 BRL |
3.3370 BRL |
| 2025-01-09 |
3.3744 BRL |
55,731.4000 PNUT |
3.4540 BRL |
3.2110 BRL |
3.2860 BRL |
3.2860 BRL |
| 2025-01-08 |
3.5076 BRL |
76,750.8000 PNUT |
3.8130 BRL |
3.2370 BRL |
3.3310 BRL |
3.4150 BRL |
| 2025-01-07 |
4.2325 BRL |
65,572.0000 PNUT |
4.3820 BRL |
3.8000 BRL |
3.8590 BRL |
3.8590 BRL |
| 2025-01-06 |
4.5824 BRL |
110,270.9000 PNUT |
4.7050 BRL |
4.3940 BRL |
4.4020 BRL |
4.4020 BRL |
| 2025-01-05 |
4.7089 BRL |
113,885.7000 PNUT |
4.5670 BRL |
4.5450 BRL |
4.5670 BRL |
4.7230 BRL |
| 2025-01-04 |
4.6948 BRL |
143,664.9000 PNUT |
4.6950 BRL |
4.4950 BRL |
4.5630 BRL |
4.5950 BRL |
| 2025-01-03 |
4.4372 BRL |
199,785.3000 PNUT |
4.2790 BRL |
4.0850 BRL |
4.0850 BRL |
4.7110 BRL |
| 2025-01-02 |
4.3943 BRL |
51,799.1000 PNUT |
4.1910 BRL |
4.1910 BRL |
4.2580 BRL |
4.3260 BRL |
| 2025-01-01 |
4.2804 BRL |
51,151.8000 PNUT |
4.3000 BRL |
4.1540 BRL |
4.1540 BRL |
4.2750 BRL |
| 2024-12-31 |
4.1074 BRL |
127,700.2000 PNUT |
4.2040 BRL |
3.8910 BRL |
3.9380 BRL |
4.1680 BRL |
| 2024-12-30 |
4.2588 BRL |
78,519.7000 PNUT |
3.6730 BRL |
3.6730 BRL |
3.6730 BRL |
4.2000 BRL |
| 2024-12-29 |
3.7984 BRL |
11,481.9000 PNUT |
3.9510 BRL |
3.6600 BRL |
3.6730 BRL |
3.6730 BRL |