Identifier on Binance: PNUTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
1.1230 BRL |
25,497.3000 PNUT |
1.1520 BRL |
1.0800 BRL |
1.0840 BRL |
1.0910 BRL |
| 2025-09-03 |
1.1359 BRL |
12,242.3000 PNUT |
1.1380 BRL |
1.1140 BRL |
1.1140 BRL |
1.1560 BRL |
| 2025-09-02 |
1.0868 BRL |
18,833.6000 PNUT |
1.0600 BRL |
1.0560 BRL |
1.0600 BRL |
1.1460 BRL |
| 2025-09-01 |
1.1170 BRL |
17,216.7000 PNUT |
1.1290 BRL |
1.0290 BRL |
1.0430 BRL |
1.0430 BRL |
| 2025-08-31 |
1.1736 BRL |
16,107.9000 PNUT |
1.1690 BRL |
1.1550 BRL |
1.1550 BRL |
1.1620 BRL |
| 2025-08-30 |
1.1657 BRL |
14,809.6000 PNUT |
1.1260 BRL |
1.1260 BRL |
1.1260 BRL |
1.1690 BRL |
| 2025-08-29 |
1.1450 BRL |
17,696.9000 PNUT |
1.2010 BRL |
1.0980 BRL |
1.0980 BRL |
1.1260 BRL |
| 2025-08-28 |
1.1536 BRL |
6,743.4000 PNUT |
1.1470 BRL |
1.1400 BRL |
1.1470 BRL |
1.1600 BRL |
| 2025-08-27 |
1.1542 BRL |
30,805.4000 PNUT |
1.1700 BRL |
1.1490 BRL |
1.1520 BRL |
1.1660 BRL |
| 2025-08-26 |
1.1523 BRL |
7,592.0000 PNUT |
1.0990 BRL |
1.0990 BRL |
1.0990 BRL |
1.1770 BRL |
| 2025-08-25 |
1.1508 BRL |
12,860.8000 PNUT |
1.2250 BRL |
1.0770 BRL |
1.0830 BRL |
1.0930 BRL |
| 2025-08-24 |
1.2610 BRL |
20,649.8000 PNUT |
1.2780 BRL |
1.2100 BRL |
1.2120 BRL |
1.2480 BRL |
| 2025-08-23 |
1.2712 BRL |
8,839.8000 PNUT |
1.2880 BRL |
1.2230 BRL |
1.2390 BRL |
1.2840 BRL |
| 2025-08-22 |
1.1953 BRL |
31,018.5000 PNUT |
1.1750 BRL |
1.1230 BRL |
1.1340 BRL |
1.2700 BRL |
| 2025-08-21 |
1.1968 BRL |
1,796.4000 PNUT |
1.2180 BRL |
1.1690 BRL |
1.1690 BRL |
1.1790 BRL |
| 2025-08-20 |
1.1862 BRL |
2,736.1000 PNUT |
1.1610 BRL |
1.1500 BRL |
1.1580 BRL |
1.2220 BRL |
| 2025-08-19 |
1.1883 BRL |
23,929.0000 PNUT |
1.1980 BRL |
1.1530 BRL |
1.1540 BRL |
1.1630 BRL |
| 2025-08-18 |
1.2394 BRL |
142,673.1000 PNUT |
1.2540 BRL |
1.1980 BRL |
1.1980 BRL |
1.2170 BRL |
| 2025-08-17 |
1.2508 BRL |
146,833.1000 PNUT |
1.2430 BRL |
1.2390 BRL |
1.2390 BRL |
1.2800 BRL |
| 2025-08-16 |
1.2342 BRL |
6,323.4000 PNUT |
1.2340 BRL |
1.2250 BRL |
1.2290 BRL |
1.2420 BRL |
| 2025-08-15 |
1.2358 BRL |
82,284.2000 PNUT |
1.2400 BRL |
1.1850 BRL |
1.2020 BRL |
1.2200 BRL |
| 2025-08-14 |
1.2622 BRL |
116,038.8000 PNUT |
1.4280 BRL |
1.2200 BRL |
1.2200 BRL |
1.2200 BRL |
| 2025-08-13 |
1.4016 BRL |
143,359.6000 PNUT |
1.3920 BRL |
1.3780 BRL |
1.3850 BRL |
1.4280 BRL |
| 2025-08-12 |
1.3277 BRL |
133,010.5000 PNUT |
1.2940 BRL |
1.2690 BRL |
1.2760 BRL |
1.3780 BRL |
| 2025-08-11 |
1.3799 BRL |
3,113.6000 PNUT |
1.3920 BRL |
1.3250 BRL |
1.3250 BRL |
1.5200 BRL |
| 2025-08-10 |
1.3924 BRL |
41,014.4000 PNUT |
1.4180 BRL |
1.3400 BRL |
1.3450 BRL |
1.3950 BRL |
| 2025-08-09 |
1.4047 BRL |
77,993.4000 PNUT |
1.3020 BRL |
1.2990 BRL |
1.2990 BRL |
1.4180 BRL |
| 2025-08-08 |
1.2722 BRL |
12,367.8000 PNUT |
1.2770 BRL |
1.2570 BRL |
1.2600 BRL |
1.3020 BRL |
| 2025-08-07 |
1.2519 BRL |
39,411.3000 PNUT |
1.2550 BRL |
1.2340 BRL |
1.2410 BRL |
1.2770 BRL |
| 2025-08-06 |
1.2324 BRL |
40,694.6000 PNUT |
1.2000 BRL |
1.1820 BRL |
1.1830 BRL |
1.2500 BRL |
| 2025-08-05 |
1.2348 BRL |
16,392.3000 PNUT |
1.2820 BRL |
1.1930 BRL |
1.1930 BRL |
1.1940 BRL |
| 2025-08-04 |
1.2711 BRL |
976.0000 PNUT |
1.2540 BRL |
1.2540 BRL |
1.2630 BRL |
1.2870 BRL |
| 2025-08-03 |
1.2393 BRL |
24,555.6000 PNUT |
1.2300 BRL |
1.2300 BRL |
1.2300 BRL |
1.2520 BRL |
| 2025-08-02 |
1.2237 BRL |
9,718.1000 PNUT |
1.2530 BRL |
1.1800 BRL |
1.1960 BRL |
1.2050 BRL |
| 2025-08-01 |
1.2920 BRL |
6,275.9000 PNUT |
1.3080 BRL |
1.2580 BRL |
1.2640 BRL |
1.2740 BRL |
| 2025-07-31 |
1.3715 BRL |
12,562.0000 PNUT |
1.3970 BRL |
1.3160 BRL |
1.3330 BRL |
1.3230 BRL |
| 2025-07-30 |
1.3936 BRL |
14,473.8000 PNUT |
1.3900 BRL |
1.3330 BRL |
1.3330 BRL |
1.3970 BRL |
| 2025-07-29 |
1.4597 BRL |
9,334.5000 PNUT |
1.4490 BRL |
1.3740 BRL |
1.3740 BRL |
1.3740 BRL |
| 2025-07-28 |
1.4816 BRL |
125,351.7000 PNUT |
1.6090 BRL |
1.4580 BRL |
1.4620 BRL |
1.4620 BRL |
| 2025-07-27 |
1.6081 BRL |
14,937.7000 PNUT |
1.5350 BRL |
1.5350 BRL |
1.5380 BRL |
1.7700 BRL |
| 2025-07-26 |
1.5681 BRL |
2,849.6000 PNUT |
1.5980 BRL |
1.5410 BRL |
1.5410 BRL |
1.5600 BRL |
| 2025-07-25 |
1.4936 BRL |
25,048.3000 PNUT |
1.4780 BRL |
1.4030 BRL |
1.4390 BRL |
1.5980 BRL |
| 2025-07-24 |
1.5220 BRL |
46,024.6000 PNUT |
1.5800 BRL |
1.4410 BRL |
1.4860 BRL |
1.5070 BRL |
| 2025-07-23 |
1.6771 BRL |
208,612.0000 PNUT |
1.8000 BRL |
1.5490 BRL |
1.5490 BRL |
1.5490 BRL |
| 2025-07-22 |
1.7674 BRL |
241,572.2000 PNUT |
1.8150 BRL |
1.7150 BRL |
1.7300 BRL |
1.7730 BRL |
| 2025-07-21 |
1.7439 BRL |
43,643.2000 PNUT |
1.7380 BRL |
1.6730 BRL |
1.6800 BRL |
1.7160 BRL |
| 2025-07-20 |
1.7433 BRL |
217,054.2000 PNUT |
1.5970 BRL |
1.5890 BRL |
1.5940 BRL |
1.8100 BRL |
| 2025-07-19 |
1.5676 BRL |
28,925.0000 PNUT |
1.5680 BRL |
1.5500 BRL |
1.5500 BRL |
1.6060 BRL |
| 2025-07-18 |
1.6760 BRL |
188,328.3000 PNUT |
1.6070 BRL |
1.5610 BRL |
1.5610 BRL |
1.5610 BRL |
| 2025-07-17 |
1.6307 BRL |
56,500.2000 PNUT |
1.6570 BRL |
1.4520 BRL |
1.6260 BRL |
1.7230 BRL |