Identifier on Binance: PNUTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
1.6284 BRL |
88,739.1000 PNUT |
1.5990 BRL |
1.4540 BRL |
1.4540 BRL |
1.7540 BRL |
| 2025-07-15 |
1.4842 BRL |
88,461.6000 PNUT |
1.5190 BRL |
1.4380 BRL |
1.4500 BRL |
1.5790 BRL |
| 2025-07-14 |
1.6633 BRL |
460,603.9000 PNUT |
1.5770 BRL |
1.5190 BRL |
1.5190 BRL |
1.5190 BRL |
| 2025-07-13 |
1.5627 BRL |
34,628.9000 PNUT |
1.5090 BRL |
1.4680 BRL |
1.4680 BRL |
1.6040 BRL |
| 2025-07-12 |
1.5341 BRL |
108,728.0000 PNUT |
1.5200 BRL |
1.4600 BRL |
1.4600 BRL |
1.4860 BRL |
| 2025-07-11 |
1.5995 BRL |
357,363.8000 PNUT |
1.5500 BRL |
1.5430 BRL |
1.5520 BRL |
1.5800 BRL |
| 2025-07-10 |
1.4120 BRL |
70,017.7000 PNUT |
1.3000 BRL |
1.2910 BRL |
1.3000 BRL |
1.6400 BRL |
| 2025-07-09 |
1.2406 BRL |
97,846.4000 PNUT |
1.2620 BRL |
1.1970 BRL |
1.1970 BRL |
1.3000 BRL |
| 2025-07-08 |
1.2451 BRL |
187,297.9000 PNUT |
1.1640 BRL |
1.1560 BRL |
1.1560 BRL |
1.2560 BRL |
| 2025-07-07 |
1.1875 BRL |
74,558.8000 PNUT |
1.2150 BRL |
1.1490 BRL |
1.1540 BRL |
1.1800 BRL |
| 2025-07-06 |
1.2272 BRL |
51,391.7000 PNUT |
1.2110 BRL |
1.1840 BRL |
1.1910 BRL |
1.2240 BRL |
| 2025-07-05 |
1.2366 BRL |
62,963.2000 PNUT |
1.2320 BRL |
1.1830 BRL |
1.1830 BRL |
1.1830 BRL |
| 2025-07-04 |
1.2443 BRL |
35,699.4000 PNUT |
1.3110 BRL |
1.2030 BRL |
1.2070 BRL |
1.2380 BRL |
| 2025-07-03 |
1.3237 BRL |
99,120.5000 PNUT |
1.3110 BRL |
1.2560 BRL |
1.2730 BRL |
1.3170 BRL |
| 2025-07-02 |
1.2326 BRL |
57,801.4000 PNUT |
1.1630 BRL |
1.1610 BRL |
1.1630 BRL |
1.3110 BRL |
| 2025-07-01 |
1.1915 BRL |
100,413.6000 PNUT |
1.2590 BRL |
1.1450 BRL |
1.1500 BRL |
1.1590 BRL |
| 2025-06-30 |
1.3071 BRL |
102,755.4000 PNUT |
1.3050 BRL |
1.2600 BRL |
1.2690 BRL |
1.2600 BRL |
| 2025-06-29 |
1.2160 BRL |
16,125.5000 PNUT |
1.2190 BRL |
1.1950 BRL |
1.1950 BRL |
1.2140 BRL |
| 2025-06-28 |
1.1695 BRL |
26,330.2000 PNUT |
1.1200 BRL |
1.1100 BRL |
1.1100 BRL |
1.2280 BRL |
| 2025-06-27 |
1.1030 BRL |
39,443.8000 PNUT |
1.0940 BRL |
1.0750 BRL |
1.0870 BRL |
1.1220 BRL |
| 2025-06-26 |
1.1278 BRL |
63,668.0000 PNUT |
1.1320 BRL |
1.0730 BRL |
1.0810 BRL |
1.0940 BRL |
| 2025-06-25 |
1.1767 BRL |
13,300.6000 PNUT |
1.2080 BRL |
1.1320 BRL |
1.1320 BRL |
1.1320 BRL |
| 2025-06-24 |
1.2214 BRL |
140,260.4000 PNUT |
1.2380 BRL |
1.1890 BRL |
1.1950 BRL |
1.2040 BRL |
| 2025-06-23 |
1.1193 BRL |
82,898.0000 PNUT |
1.1110 BRL |
1.0820 BRL |
1.0920 BRL |
1.2300 BRL |
| 2025-06-22 |
1.1082 BRL |
37,710.3000 PNUT |
1.1460 BRL |
1.0010 BRL |
1.0350 BRL |
1.0350 BRL |
| 2025-06-21 |
1.1887 BRL |
46,906.6000 PNUT |
1.2350 BRL |
1.0960 BRL |
1.1250 BRL |
1.1180 BRL |
| 2025-06-20 |
1.3239 BRL |
214,254.6000 PNUT |
1.2380 BRL |
1.2070 BRL |
1.2070 BRL |
1.2610 BRL |
| 2025-06-19 |
1.2296 BRL |
7,314.4000 PNUT |
1.2350 BRL |
1.1980 BRL |
1.2120 BRL |
1.2220 BRL |
| 2025-06-18 |
1.1987 BRL |
15,178.7000 PNUT |
1.2180 BRL |
1.1330 BRL |
1.1520 BRL |
1.1710 BRL |
| 2025-06-17 |
1.2203 BRL |
61,362.7000 PNUT |
1.2470 BRL |
1.1880 BRL |
1.1880 BRL |
1.2510 BRL |
| 2025-06-16 |
1.3306 BRL |
77,706.8000 PNUT |
1.2650 BRL |
1.2570 BRL |
1.2670 BRL |
1.3510 BRL |
| 2025-06-15 |
1.2603 BRL |
26,243.5000 PNUT |
1.2620 BRL |
1.2410 BRL |
1.2420 BRL |
1.2700 BRL |
| 2025-06-14 |
1.2626 BRL |
62,994.5000 PNUT |
1.2880 BRL |
1.2350 BRL |
1.2590 BRL |
1.2680 BRL |
| 2025-06-13 |
1.2439 BRL |
101,421.8000 PNUT |
1.2890 BRL |
1.1950 BRL |
1.2180 BRL |
1.2800 BRL |
| 2025-06-12 |
1.4269 BRL |
66,407.1000 PNUT |
1.4610 BRL |
1.3800 BRL |
1.3940 BRL |
1.3940 BRL |
| 2025-06-11 |
1.5788 BRL |
57,774.1000 PNUT |
1.6820 BRL |
1.4680 BRL |
1.4900 BRL |
1.4720 BRL |
| 2025-06-10 |
1.6705 BRL |
329,239.0000 PNUT |
1.6250 BRL |
1.5800 BRL |
1.5800 BRL |
1.6240 BRL |
| 2025-06-09 |
1.5177 BRL |
655,431.7000 PNUT |
1.4710 BRL |
1.4400 BRL |
1.4400 BRL |
1.6290 BRL |
| 2025-06-08 |
1.4662 BRL |
15,526.9000 PNUT |
1.4800 BRL |
1.4290 BRL |
1.4290 BRL |
1.4850 BRL |
| 2025-06-07 |
1.4431 BRL |
343,611.5000 PNUT |
1.3520 BRL |
1.3500 BRL |
1.3780 BRL |
1.4800 BRL |
| 2025-06-06 |
1.3986 BRL |
101,465.3000 PNUT |
1.3150 BRL |
1.3140 BRL |
1.3290 BRL |
1.3450 BRL |
| 2025-06-05 |
1.4071 BRL |
448,272.1000 PNUT |
1.4660 BRL |
1.2810 BRL |
1.3180 BRL |
1.3160 BRL |
| 2025-06-04 |
1.5093 BRL |
611,332.4000 PNUT |
1.5450 BRL |
1.4470 BRL |
1.4470 BRL |
1.4680 BRL |
| 2025-06-03 |
1.6173 BRL |
607,686.0000 PNUT |
1.5350 BRL |
1.5340 BRL |
1.5470 BRL |
1.5740 BRL |
| 2025-06-02 |
1.4562 BRL |
283,387.4000 PNUT |
1.5200 BRL |
1.4270 BRL |
1.4400 BRL |
1.5520 BRL |
| 2025-06-01 |
1.4874 BRL |
87,923.9000 PNUT |
1.5000 BRL |
1.4590 BRL |
1.4710 BRL |
1.5500 BRL |
| 2025-05-31 |
1.4733 BRL |
250,254.5000 PNUT |
1.4370 BRL |
1.3870 BRL |
1.4180 BRL |
1.5000 BRL |
| 2025-05-30 |
1.5560 BRL |
567,193.9000 PNUT |
1.8070 BRL |
1.4530 BRL |
1.4530 BRL |
1.4530 BRL |
| 2025-05-29 |
1.8799 BRL |
335,946.9000 PNUT |
1.9240 BRL |
1.7890 BRL |
1.8080 BRL |
1.7960 BRL |
| 2025-05-28 |
1.9052 BRL |
776,143.6000 PNUT |
1.9300 BRL |
1.8120 BRL |
1.8210 BRL |
1.8380 BRL |