Identifier on Binance: PNUTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
1.8534 BRL |
1,014,614.0000 PNUT |
1.8150 BRL |
1.7590 BRL |
1.7910 BRL |
1.9180 BRL |
| 2025-05-26 |
1.9081 BRL |
365,772.6000 PNUT |
1.8940 BRL |
1.7830 BRL |
1.7950 BRL |
1.8030 BRL |
| 2025-05-25 |
1.8888 BRL |
305,706.1000 PNUT |
1.9050 BRL |
1.7300 BRL |
1.7500 BRL |
1.8810 BRL |
| 2025-05-24 |
1.9967 BRL |
30,470.8000 PNUT |
1.9090 BRL |
1.9020 BRL |
1.9040 BRL |
1.9040 BRL |
| 2025-05-23 |
2.0094 BRL |
590,077.9000 PNUT |
2.1320 BRL |
1.9390 BRL |
1.9500 BRL |
1.9500 BRL |
| 2025-05-22 |
2.1020 BRL |
320,740.0000 PNUT |
2.0050 BRL |
1.9830 BRL |
2.0090 BRL |
2.1750 BRL |
| 2025-05-21 |
2.0307 BRL |
450,534.2000 PNUT |
1.8590 BRL |
1.8130 BRL |
1.8380 BRL |
2.0080 BRL |
| 2025-05-20 |
1.8563 BRL |
62,282.8000 PNUT |
1.9650 BRL |
1.7640 BRL |
1.7940 BRL |
1.8150 BRL |
| 2025-05-19 |
1.8721 BRL |
91,759.8000 PNUT |
2.0270 BRL |
1.7630 BRL |
1.7940 BRL |
1.9190 BRL |
| 2025-05-18 |
1.9352 BRL |
85,859.1000 PNUT |
1.7010 BRL |
1.7010 BRL |
1.7010 BRL |
1.9610 BRL |
| 2025-05-17 |
1.7289 BRL |
109,557.4000 PNUT |
1.8320 BRL |
1.6160 BRL |
1.6660 BRL |
1.6900 BRL |
| 2025-05-16 |
1.9540 BRL |
85,244.4000 PNUT |
1.9360 BRL |
1.8410 BRL |
1.8660 BRL |
1.8660 BRL |
| 2025-05-15 |
2.0559 BRL |
197,402.2000 PNUT |
2.2140 BRL |
1.9020 BRL |
1.9450 BRL |
1.9260 BRL |
| 2025-05-14 |
2.3469 BRL |
200,510.0000 PNUT |
2.4550 BRL |
2.1420 BRL |
2.1700 BRL |
2.2290 BRL |
| 2025-05-13 |
2.4313 BRL |
309,121.2000 PNUT |
2.3020 BRL |
2.1720 BRL |
2.2300 BRL |
2.4890 BRL |
| 2025-05-12 |
2.3422 BRL |
307,209.3000 PNUT |
2.4460 BRL |
2.0520 BRL |
2.1680 BRL |
2.2050 BRL |
| 2025-05-11 |
2.2580 BRL |
274,496.6000 PNUT |
2.0440 BRL |
1.8890 BRL |
1.9660 BRL |
2.3310 BRL |
| 2025-05-10 |
2.0024 BRL |
360,201.4000 PNUT |
2.1630 BRL |
1.7880 BRL |
1.8920 BRL |
2.0390 BRL |
| 2025-05-09 |
1.6445 BRL |
336,053.9000 PNUT |
1.2490 BRL |
1.2380 BRL |
1.3220 BRL |
2.2780 BRL |
| 2025-05-08 |
1.1175 BRL |
273,378.3000 PNUT |
0.9600 BRL |
0.8420 BRL |
0.9230 BRL |
1.2170 BRL |
| 2025-05-07 |
0.8870 BRL |
54,507.6000 PNUT |
0.9000 BRL |
0.8660 BRL |
0.8690 BRL |
0.9230 BRL |
| 2025-05-06 |
0.8904 BRL |
132,617.8000 PNUT |
0.9020 BRL |
0.8450 BRL |
0.8550 BRL |
0.8770 BRL |
| 2025-05-05 |
0.9116 BRL |
14,475.0000 PNUT |
0.9200 BRL |
0.9000 BRL |
0.9000 BRL |
0.9000 BRL |
| 2025-05-04 |
0.9347 BRL |
32,032.7000 PNUT |
0.9670 BRL |
0.8990 BRL |
0.9050 BRL |
0.8990 BRL |
| 2025-05-03 |
1.0345 BRL |
176,803.2000 PNUT |
1.0530 BRL |
0.9660 BRL |
0.9690 BRL |
0.9690 BRL |
| 2025-05-02 |
1.0228 BRL |
53,915.4000 PNUT |
0.9940 BRL |
0.9720 BRL |
0.9740 BRL |
1.0450 BRL |
| 2025-05-01 |
1.0460 BRL |
176,316.1000 PNUT |
1.0110 BRL |
0.9920 BRL |
0.9920 BRL |
0.9920 BRL |
| 2025-04-30 |
1.0005 BRL |
61,223.6000 PNUT |
0.9730 BRL |
0.9550 BRL |
0.9660 BRL |
0.9810 BRL |
| 2025-04-29 |
0.9951 BRL |
24,848.9000 PNUT |
1.0680 BRL |
0.9660 BRL |
0.9730 BRL |
0.9730 BRL |
| 2025-04-28 |
1.0262 BRL |
183,327.8000 PNUT |
0.9940 BRL |
0.9450 BRL |
0.9850 BRL |
1.0400 BRL |
| 2025-04-27 |
1.0332 BRL |
55,233.5000 PNUT |
1.0770 BRL |
0.9860 BRL |
1.0000 BRL |
1.0000 BRL |
| 2025-04-26 |
1.0669 BRL |
126,113.8000 PNUT |
1.0080 BRL |
1.0060 BRL |
1.0300 BRL |
1.0640 BRL |
| 2025-04-25 |
0.9850 BRL |
237,325.8000 PNUT |
0.9370 BRL |
0.9150 BRL |
0.9150 BRL |
0.9670 BRL |
| 2025-04-24 |
0.8985 BRL |
69,941.4000 PNUT |
0.9740 BRL |
0.8680 BRL |
0.8700 BRL |
0.9170 BRL |
| 2025-04-23 |
0.9172 BRL |
290,634.1000 PNUT |
0.8640 BRL |
0.8610 BRL |
0.8780 BRL |
0.9260 BRL |
| 2025-04-22 |
0.8064 BRL |
209,253.2000 PNUT |
0.7790 BRL |
0.7410 BRL |
0.7460 BRL |
0.8590 BRL |
| 2025-04-21 |
0.7980 BRL |
48,721.6000 PNUT |
0.7930 BRL |
0.7700 BRL |
0.7820 BRL |
0.7890 BRL |
| 2025-04-20 |
0.8059 BRL |
157,593.0000 PNUT |
0.7810 BRL |
0.7810 BRL |
0.7940 BRL |
0.7990 BRL |
| 2025-04-19 |
0.7705 BRL |
39,745.3000 PNUT |
0.7570 BRL |
0.7530 BRL |
0.7530 BRL |
0.7790 BRL |
| 2025-04-18 |
0.7674 BRL |
45,405.3000 PNUT |
0.7500 BRL |
0.7440 BRL |
0.7440 BRL |
0.7550 BRL |
| 2025-04-17 |
0.7603 BRL |
131,316.3000 PNUT |
0.7320 BRL |
0.7270 BRL |
0.7280 BRL |
0.7530 BRL |
| 2025-04-16 |
0.7173 BRL |
114,498.1000 PNUT |
0.7220 BRL |
0.7000 BRL |
0.7160 BRL |
0.7380 BRL |
| 2025-04-15 |
0.7415 BRL |
95,669.9000 PNUT |
0.7550 BRL |
0.7210 BRL |
0.7250 BRL |
0.7210 BRL |
| 2025-04-14 |
0.7770 BRL |
63,873.2000 PNUT |
0.7910 BRL |
0.7360 BRL |
0.7510 BRL |
0.7590 BRL |
| 2025-04-13 |
0.8331 BRL |
110,541.2000 PNUT |
0.8620 BRL |
0.7670 BRL |
0.7790 BRL |
0.7790 BRL |
| 2025-04-12 |
0.8564 BRL |
118,071.6000 PNUT |
0.8120 BRL |
0.7860 BRL |
0.7880 BRL |
0.8670 BRL |
| 2025-04-11 |
0.8026 BRL |
70,561.9000 PNUT |
0.7820 BRL |
0.7800 BRL |
0.7820 BRL |
0.8120 BRL |
| 2025-04-10 |
0.7997 BRL |
21,546.3000 PNUT |
0.8100 BRL |
0.7690 BRL |
0.7740 BRL |
0.7740 BRL |
| 2025-04-09 |
0.7520 BRL |
39,551.1000 PNUT |
0.7610 BRL |
0.7240 BRL |
0.7490 BRL |
0.8160 BRL |
| 2025-04-08 |
0.8184 BRL |
23,242.7000 PNUT |
0.8240 BRL |
0.7580 BRL |
0.7600 BRL |
0.7610 BRL |